Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 5.02 | 5.03 | 5.02 | 5.02 | -0.04% | 18602 |
| May 29, 2025 | 4.99 | 5.03 | 4.99 | 5.03 | 0.60% | 18617 |
| May 28, 2025 | 5.00 | 5.01 | 5.00 | 5.00 | -0.08% | 18617 |
| May 27, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | -0.02% | 121 |
| May 26, 2025 | 4.98 | 4.99 | 4.98 | 4.99 | 0.17% | 121 |
| May 23, 2025 | 4.98 | 4.99 | 4.98 | 4.98 | -0.12% | 121 |
| May 22, 2025 | 4.97 | 4.98 | 4.96 | 4.97 | -0.07% | 61600 |
| May 21, 2025 | 5.00 | 5.00 | 4.99 | 4.99 | -0.14% | 2 |
| May 20, 2025 | 5.02 | 5.02 | 5.01 | 5.01 | -0.11% | 2 |
| May 19, 2025 | 5.01 | 5.01 | 4.99 | 5.01 | -0.10% | 18805 |
| May 16, 2025 | 5.04 | 5.04 | 5.03 | 5.03 | -0.14% | 596 |
| May 15, 2025 | 4.99 | 5.01 | 4.99 | 5.01 | 0.38% | 18810 |
| May 14, 2025 | 5.01 | 5.02 | 5.00 | 5.00 | -0.32% | 28572 |
| May 13, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | -0.06% | 28572 |
| May 12, 2025 | 5.04 | 5.04 | 5.02 | 5.04 | 0.12% | 28572 |
| May 09, 2025 | 5.04 | 5.05 | 5.04 | 5.05 | 0.22% | 6002 |
| May 08, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | -0.15% | 402 |
| May 07, 2025 | 5.05 | 5.07 | 5.05 | 5.06 | 0.22% | 402 |
| May 06, 2025 | 5.02 | 5.03 | 5.02 | 5.03 | 0.16% | 589 |
| May 05, 2025 | 5.04 | 5.04 | 5.03 | 5.04 | -0.11% | 589 |
| May 02, 2025 | 5.06 | 5.08 | 5.05 | 5.05 | -0.39% | 574 |
| Apr 30, 2025 | 5.09 | 5.09 | 5.08 | 5.08 | -0.04% | 20 |