Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.36000001 | 0.36300001 | 0.33199999 | 0.34999999 | -2.78% | 25400 |
| Mar 31, 2026 | 0.47499999 | 0.49800000 | 0.37000000 | 0.38000000 | -20.00% | 120300 |
| Mar 30, 2026 | 0.69000000 | 0.70300001 | 0.5 | 0.54000002 | -21.74% | 161600 |
| Mar 27, 2026 | 0.74000001 | 0.74000001 | 0.74000001 | 0.74000001 | 0 | 0 |
| Mar 26, 2026 | 0.73000002 | 0.74000001 | 0.625 | 0.74000001 | 1.37% | 2600 |
| Mar 25, 2026 | 0.74900001 | 0.74900001 | 0.74900001 | 0.74900001 | 0 | 0 |
| Mar 24, 2026 | 0.74900001 | 0.74900001 | 0.74900001 | 0.74900001 | 0 | 4000 |
| Mar 23, 2026 | 0.71700001 | 0.75 | 0.67900002 | 0.74000001 | 3.21% | 30100 |
| Mar 20, 2026 | 0.75999999 | 0.78100002 | 0.75 | 0.75 | -1.32% | 11300 |
| Mar 19, 2026 | 0.75999999 | 0.80000001 | 0.75999999 | 0.77399999 | 1.84% | 9300 |
| Mar 18, 2026 | 0.81500000 | 0.81500000 | 0.79500002 | 0.81000000 | -0.61% | 2500 |
| Mar 17, 2026 | 0.85000002 | 0.85000002 | 0.81500000 | 0.85000002 | 0 | 3000 |
| Mar 16, 2026 | 0.89999998 | 0.89999998 | 0.88000000 | 0.88000000 | -2.22% | 8700 |
| Mar 13, 2026 | 0.89999998 | 0.97000003 | 0.89999998 | 0.91000003 | 1.11% | 3700 |
| Mar 12, 2026 | 0.94000000 | 0.94000000 | 0.88099998 | 0.88099998 | -6.28% | 3100 |
| Mar 11, 2026 | 0.82999998 | 0.96700001 | 0.82999998 | 0.91000003 | 9.64% | 45000 |
| Mar 10, 2026 | 0.79000002 | 0.88599998 | 0.79000002 | 0.82599998 | 4.56% | 28100 |
| Mar 09, 2026 | 0.88000000 | 0.88000000 | 0.74800003 | 0.79900002 | -9.20% | 58200 |
| Mar 06, 2026 | 0.86000001 | 0.89999998 | 0.83999997 | 0.88000000 | 2.33% | 97900 |
| Mar 05, 2026 | 0.81000000 | 0.86500001 | 0.75 | 0.85200000 | 5.19% | 19800 |
| Mar 04, 2026 | 0.625 | 0.88000000 | 0.625 | 0.88000000 | 40.80% | 254600 |
| Mar 03, 2026 | 0.60000002 | 0.625 | 0.60000002 | 0.60600001 | 1.00% | 1100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.