Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 19h 36m
Market closed

Pre-market opens in 14 hours 6 minutes
Main market opens in 19 hours 36 minutes

13:53
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

51S

FSX
0.15300000 EUR
0.005
3.16%
Last update Apr 2, 8:05 AM CEST
Market closed
Day range
0.15300000
0.15300000
Previous close
0.15800001
Open
0.15300000
Access this stock data via API
Subscribe
Cynata Therapeutics Limited
0.15
0.01
3.16%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.15300000 0.15300000 0.15300000 0.15300000 0 4000
Apr 01, 2026 0.15800001 0.15800001 0.15800001 0.15800001 0 4000
Mar 31, 2026 0.15400000 0.15400000 0.15400000 0.15400000 0 0
Mar 30, 2026 0.15300000 0.15300000 0.15300000 0.15300000 0 0
Mar 27, 2026 0.16100000 0.16100000 0.16100000 0.16100000 0 0
Mar 26, 2026 0.16200000 0.16200000 0.16200000 0.16200000 0 0
Mar 25, 2026 0.15400000 0.15400000 0.15400000 0.15400000 0 0
Mar 24, 2026 0.15099999 0.15099999 0.15099999 0.15099999 0 4000
Mar 23, 2026 0.14600000 0.14600000 0.14600000 0.14600000 0 0
Mar 20, 2026 0.18000001 0.18000001 0.18000001 0.18000001 0 4000
Mar 19, 2026 0.18000001 0.18000001 0.18000001 0.18000001 0 0
Mar 18, 2026 0.18000001 0.18000001 0.18000001 0.18000001 0 0
Mar 17, 2026 0.18000001 0.18000001 0.18000001 0.18000001 0 0
Mar 16, 2026 0.18000001 0.18000001 0.18000001 0.18000001 0 0
Mar 13, 2026 0.18000001 0.18000001 0.18000001 0.18000001 0 0
Mar 12, 2026 0.18799999 0.18799999 0.18799999 0.18799999 0 10000
Mar 11, 2026 0.19400001 0.19400001 0.19400001 0.19400001 0 0
Mar 10, 2026 0.18099999 0.18099999 0.18099999 0.18099999 0 0
Mar 09, 2026 0.18000001 0.18000001 0.18000001 0.18000001 0 0
Mar 06, 2026 0.18500000 0.18500000 0.18500000 0.18500000 0 10000
Mar 05, 2026 0.19400001 0.19400001 0.19400001 0.19400001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 12 hours 6 minutes

19:53
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).