American Aires Inc. (WIFI) - Historical data, historical prices

opens in 1d 3h 48m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,044.77 -1.00%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,044.77 -1.00%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,044.77 -1.00%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,044.77 -1.00%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

0.050000001 CAD

0

0%

Last update Mar 19, 10:12 AM EDT

Market closed

Day range

0.050000001

0.050000001

0.050000001

Previous close

0.050000001

Open

0.050000001

Access this stock data via API

American Aires Inc.

0.05

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 19, 2026	0.050000001	0.050000001	0.050000001	0.050000001	0	23000
Mar 17, 2026	0.050000001	0.050000001	0.050000001	0.050000001	0	3000
Mar 10, 2026	0.039999999	0.045000002	0.039999999	0.045000002	12.50%	40000
Mar 09, 2026	0.045000002	0.045000002	0.045000002	0.045000002	0	1000
Mar 06, 2026	0.045000002	0.045000002	0.045000002	0.045000002	0	5000

Access /time_series data via our API — starting from the Basic plan and above.