Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 61.78 | 63.29 | 58.80 | 63.29 | 2.44% | 231 |
| Apr 01, 2026 | 61.64 | 62.20 | 60.36 | 61.04 | -0.97% | 5 |
| Mar 31, 2026 | 61.79 | 61.79 | 60.19 | 60.96 | -1.34% | 55 |
| Mar 30, 2026 | 61.86 | 62.60 | 60.30 | 60.30 | -2.52% | 24 |
| Mar 27, 2026 | 62.26 | 62.81 | 60.98 | 60.98 | -2.06% | 19 |
| Mar 26, 2026 | 67.32 | 67.32 | 61.43 | 61.69 | -8.36% | 310 |
| Mar 25, 2026 | 67.80 | 69.40 | 65.80 | 67.52 | -0.41% | 55 |
| Mar 24, 2026 | 66.11 | 67.15 | 65.71 | 67.15 | 1.57% | 11 |
| Mar 23, 2026 | 63.68 | 66.08 | 62.77 | 66.08 | 3.77% | 26 |
| Mar 20, 2026 | 65.64 | 65.64 | 62.77 | 62.77 | -4.37% | 14 |
| Mar 19, 2026 | 64.99 | 64.99 | 62.53 | 63.05 | -2.99% | 83 |
| Mar 18, 2026 | 63.15 | 66.16 | 61.85 | 65.20 | 3.25% | 28 |
| Mar 17, 2026 | 63.07 | 63.10 | 62.80 | 62.80 | -0.43% | 2 |
| Mar 16, 2026 | 61.44 | 62.77 | 60.94 | 61.84 | 0.65% | 15 |
| Mar 13, 2026 | 59.18 | 61.27 | 59.18 | 60.42 | 2.10% | 21 |
| Mar 12, 2026 | 62.28 | 62.28 | 60.16 | 61.11 | -1.88% | 21 |
| Mar 11, 2026 | 63.02 | 63.86 | 61.20 | 62.92 | -0.16% | 23 |
| Mar 10, 2026 | 65.71 | 65.71 | 63.62 | 64.48 | -1.87% | 11 |
| Mar 09, 2026 | 66 | 66 | 63.53 | 63.88 | -3.21% | 1 |
| Mar 06, 2026 | 66.99 | 66.99 | 64.51 | 64.66 | -3.48% | 109 |
| Mar 05, 2026 | 69.93 | 69.93 | 67.77 | 67.81 | -3.03% | 6 |
| Mar 04, 2026 | 69.09 | 70.43 | 68.53 | 68.89 | -0.29% | 6 |
| Mar 03, 2026 | 68.82 | 69.57 | 67.28 | 68.41 | -0.60% | 118 |
Access
/time_series
data via our API — starting from the
Basic plan and above.