Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3 | 3 | 2.94 | 2.97 | -1.00% | 630888 |
| Apr 01, 2026 | 2.95 | 2.98 | 2.94 | 2.96 | 0.34% | 41656 |
| Mar 31, 2026 | 2.87 | 2.92 | 2.87 | 2.87 | 0 | 92461 |
| Mar 30, 2026 | 2.83 | 2.86 | 2.82 | 2.86 | 1.06% | 108304 |
| Mar 27, 2026 | 2.83 | 2.84 | 2.80 | 2.81 | -0.71% | 183833 |
| Mar 26, 2026 | 2.85 | 2.85 | 2.83 | 2.85 | 0 | 130618 |
| Mar 25, 2026 | 2.85 | 2.87 | 2.83 | 2.86 | 0.35% | 30852 |
| Mar 24, 2026 | 2.80 | 2.80 | 2.78 | 2.80 | 0 | 12446 |
| Mar 23, 2026 | 2.72 | 2.84 | 2.69 | 2.75 | 1.10% | 135185 |
| Mar 20, 2026 | 2.85 | 2.85 | 2.77 | 2.78 | -2.46% | 22248 |
| Mar 19, 2026 | 2.90 | 2.90 | 2.85 | 2.87 | -1.03% | 39791 |
| Mar 18, 2026 | 2.99 | 2.99 | 2.93 | 2.95 | -1.34% | 18264 |
| Mar 17, 2026 | 2.93 | 2.96 | 2.93 | 2.96 | 1.02% | 17772 |
| Mar 16, 2026 | 2.91 | 2.93 | 2.89 | 2.93 | 0.69% | 55768 |
| Mar 13, 2026 | 2.83 | 2.94 | 2.83 | 2.91 | 2.83% | 97392 |
| Mar 12, 2026 | 2.87 | 2.92 | 2.84 | 2.86 | -0.35% | 61999 |
| Mar 11, 2026 | 2.90 | 2.90 | 2.83 | 2.86 | -1.38% | 622758 |
| Mar 10, 2026 | 3.04 | 3.05 | 3.01 | 3.05 | 0.33% | 236861 |
| Mar 09, 2026 | 2.90 | 2.95 | 2.86 | 2.92 | 0.69% | 57803 |
| Mar 06, 2026 | 3.02 | 3.02 | 2.95 | 2.97 | -1.66% | 48144 |
| Mar 05, 2026 | 3.04 | 3.08 | 3.02 | 3.04 | 0 | 53634 |
| Mar 04, 2026 | 3 | 3.04 | 2.98 | 3.04 | 1.33% | 32949 |
Access
/time_series
data via our API — starting from the
Basic plan and above.