Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 1.17K | 1.18K | 1.14K | 1.16K | -0.85% | 1609 |
| May 05, 2026 | 1.18K | 1.18K | 1.15K | 1.17K | -0.25% | 6910 |
| May 04, 2026 | 1.15K | 1.18K | 1.15K | 1.18K | 2.35% | 3433 |
| May 01, 2026 | 1.15K | 1.15K | 1.15K | 1.15K | 0.26% | 3457 |
| Apr 30, 2026 | 1.17K | 1.17K | 1.13K | 1.15K | -1.88% | 3424 |
| Apr 29, 2026 | 1.24K | 1.24K | 1.17K | 1.17K | -5.34% | 2206 |
| Apr 28, 2026 | 1.19K | 1.25K | 1.19K | 1.24K | 4.22% | 45343 |
| Apr 27, 2026 | 1.14K | 1.18K | 1.14K | 1.16K | 1.49% | 4326 |
| Apr 24, 2026 | 1.16K | 1.16K | 1.13K | 1.14K | -1.30% | 709 |
| Apr 23, 2026 | 1.13K | 1.19K | 1.13K | 1.16K | 2.48% | 2880 |
| Apr 20, 2026 | 1.17K | 1.18K | 1.10K | 1.13K | -3.34% | 13687 |
| Apr 17, 2026 | 1.14K | 1.18K | 1.12K | 1.17K | 2.90% | 1815 |
| Apr 16, 2026 | 1.16K | 1.19K | 1.13K | 1.14K | -2.07% | 2489 |
| Apr 15, 2026 | 1.17K | 1.19K | 1.13K | 1.16K | -0.43% | 6093 |
| Apr 14, 2026 | 1.11K | 1.18K | 1.11K | 1.17K | 5.05% | 12244 |
| Apr 13, 2026 | 1.09K | 1.14K | 1.05K | 1.11K | 2.12% | 8407 |
| Apr 10, 2026 | 1.08K | 1.09K | 1.08K | 1.09K | 0.28% | 1744 |
| Apr 09, 2026 | 1.06K | 1.10K | 1.05K | 1.08K | 2.36% | 4925 |
| Apr 06, 2026 | 1.05K | 1.10K | 1.04K | 1.06K | 0.67% | 87 |
Access
/time_series
data via our API — starting from the
Basic plan and above.