Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 0.10700000 | 0.11300000 | 0.10700000 | 0.11300000 | 5.61% | 0 |
| May 20, 2025 | 0.11100000 | 0.11100000 | 0.11100000 | 0.11100000 | 0 | 0 |
| May 19, 2025 | 0.11200000 | 0.11200000 | 0.11200000 | 0.11200000 | 0 | 0 |
| May 16, 2025 | 0.11500000 | 0.11700000 | 0.11500000 | 0.11700000 | 1.74% | 0 |
| May 15, 2025 | 0.11100000 | 0.11100000 | 0.11100000 | 0.11100000 | 0 | 0 |
| May 14, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 0 |
| May 13, 2025 | 0.11900000 | 0.11900000 | 0.11900000 | 0.11900000 | 0 | 0 |
| May 12, 2025 | 0.13100000 | 0.13100000 | 0.12100000 | 0.12100000 | -7.63% | 0 |
| May 09, 2025 | 0.10800000 | 0.12300000 | 0.10800000 | 0.12300000 | 13.89% | 10000 |
| May 08, 2025 | 0.10800000 | 0.10800000 | 0.10800000 | 0.10800000 | 0 | 10000 |
| May 07, 2025 | 0.11800000 | 0.11800000 | 0.11800000 | 0.11800000 | 0 | 0 |
| May 06, 2025 | 0.12400000 | 0.12400000 | 0.12400000 | 0.12400000 | 0 | 10000 |
| May 05, 2025 | 0.125 | 0.13500001 | 0.125 | 0.13000000 | 4% | 0 |
| May 02, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 10000 |
| Apr 30, 2025 | 0.11400000 | 0.11400000 | 0.11400000 | 0.11400000 | 0 | 10000 |
| Apr 29, 2025 | 0.10100000 | 0.10100000 | 0.10100000 | 0.10100000 | 0 | 0 |
| Apr 28, 2025 | 0.092000000 | 0.092000000 | 0.092000000 | 0.092000000 | 0 | 10000 |
| Apr 25, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 10000 |
| Apr 24, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 0 |
| Apr 23, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 0 |
| Apr 22, 2025 | 0.086999997 | 0.086999997 | 0.086999997 | 0.086999997 | 0 | 10000 |