Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jun 12, 2025 | 0.14000000 | 0.14700000 | 0.14000000 | 0.14700000 | 5% | 3048 |
Jun 11, 2025 | 0.13400000 | 0.13400000 | 0.13400000 | 0.13400000 | 0 | 3048 |
Jun 10, 2025 | 0.14399999 | 0.14399999 | 0.14399999 | 0.14399999 | 0 | 3048 |
Jun 09, 2025 | 0.13100000 | 0.13100000 | 0.13100000 | 0.13100000 | 0 | 3048 |
Jun 06, 2025 | 0.14100000 | 0.14100000 | 0.14100000 | 0.14100000 | 0 | 3048 |
Jun 05, 2025 | 0.13699999 | 0.16400000 | 0.13699999 | 0.16400000 | 19.71% | 3048 |
Jun 04, 2025 | 0.12800001 | 0.12800001 | 0.12800001 | 0.12800001 | 0 | 0 |
Jun 03, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 10000 |
Jun 02, 2025 | 0.13400000 | 0.13600001 | 0.13400000 | 0.13600001 | 1.49% | 10000 |
May 30, 2025 | 0.13000000 | 0.13900000 | 0.13000000 | 0.13900000 | 6.92% | 10000 |
May 29, 2025 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 10000 |
May 28, 2025 | 0.12400000 | 0.12400000 | 0.12400000 | 0.12400000 | 0 | 0 |
May 27, 2025 | 0.11800000 | 0.11800000 | 0.11800000 | 0.11800000 | 0 | 0 |
May 26, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 10000 |
May 23, 2025 | 0.10800000 | 0.11400000 | 0.10800000 | 0.11400000 | 5.56% | 10000 |
May 22, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 0 |
May 21, 2025 | 0.10700000 | 0.11300000 | 0.10700000 | 0.11300000 | 5.61% | 0 |
May 20, 2025 | 0.11100000 | 0.11100000 | 0.11100000 | 0.11100000 | 0 | 0 |
May 19, 2025 | 0.11200000 | 0.11200000 | 0.11200000 | 0.11200000 | 0 | 0 |
May 16, 2025 | 0.11500000 | 0.11700000 | 0.11500000 | 0.11700000 | 1.74% | 0 |
May 15, 2025 | 0.11100000 | 0.11100000 | 0.11100000 | 0.11100000 | 0 | 0 |
May 14, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 0 |
May 13, 2025 | 0.11900000 | 0.11900000 | 0.11900000 | 0.11900000 | 0 | 0 |