Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 16h 24m
Market closed

Pre-market opens in 2 days 10 hours 54 minutes
Main market opens in 2 days 16 hours 24 minutes

17:05
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

1QC1

FSX
0.089699998 EUR
0.0005
0.56%
Last update Mar 24, 8:03 AM CET
Market closed
Day range
0.087800004
0.089699998
Previous close
0.089199997
Open
0.087800004
Access this stock data via API
Subscribe
American Pacific Mining Corp.
0.09
0.00
0.56%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.087800004 0.089699998 0.087800004 0.089699998 2.16% 0
Apr 01, 2026 0.084399998 0.089199997 0.084399998 0.089199997 5.69% 0
Mar 31, 2026 0.075800002 0.075800002 0.075800002 0.075800002 0 0
Mar 30, 2026 0.078699999 0.078699999 0.078699999 0.078699999 0 0
Mar 27, 2026 0.085299999 0.086999997 0.085299999 0.086999997 1.99% 0
Mar 26, 2026 0.086599998 0.087099999 0.086599998 0.087099999 0.58% 0
Mar 25, 2026 0.077000000 0.077000000 0.077000000 0.077000000 0 0
Mar 24, 2026 0.077000000 0.077000000 0.077000000 0.077000000 0 2500
Mar 23, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Mar 20, 2026 0.077000000 0.077000000 0.077000000 0.077000000 0 2500
Mar 19, 2026 0.083999999 0.083999999 0.083999999 0.083999999 0 0
Mar 18, 2026 0.079499997 0.093000002 0.079499997 0.093000002 16.98% 0
Mar 17, 2026 0.088000000 0.10000000 0.088000000 0.10000000 13.64% 0
Mar 16, 2026 0.090000004 0.090000004 0.090000004 0.090000004 0 0
Mar 13, 2026 0.097999997 0.097999997 0.097999997 0.097999997 0 2500
Mar 12, 2026 0.094999999 0.10700000 0.094999999 0.10700000 12.63% 0
Mar 11, 2026 0.096000001 0.096000001 0.096000001 0.096000001 0 0
Mar 10, 2026 0.092500001 0.092500001 0.092500001 0.092500001 0 0
Mar 09, 2026 0.097000003 0.097000003 0.097000003 0.097000003 0 0
Mar 06, 2026 0.093999997 0.10000000 0.093999997 0.10000000 6.38% 2500
Mar 05, 2026 0.097499996 0.10600000 0.097499996 0.10600000 8.72% 0
Mar 04, 2026 0.094999999 0.094999999 0.094999999 0.094999999 0 0
Mar 03, 2026 0.10100000 0.10100000 0.10100000 0.10100000 0 2500
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 8 hours 55 minutes

23:05
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).