Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

1QC1

FSX
0.14700000 EUR
0.013
9.70%
Last update Jun 12, 3:42 PM CEST
Main market
Day range
0.14000000
0.14700000
Previous close
0.13400000
Open
0.14000000
Access this stock data via API
Subscribe
American Pacific Mining Corp.
0.15
0.01
9.70%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 12, 2025 0.14000000 0.14700000 0.14000000 0.14700000 5% 3048
Jun 11, 2025 0.13400000 0.13400000 0.13400000 0.13400000 0 3048
Jun 10, 2025 0.14399999 0.14399999 0.14399999 0.14399999 0 3048
Jun 09, 2025 0.13100000 0.13100000 0.13100000 0.13100000 0 3048
Jun 06, 2025 0.14100000 0.14100000 0.14100000 0.14100000 0 3048
Jun 05, 2025 0.13699999 0.16400000 0.13699999 0.16400000 19.71% 3048
Jun 04, 2025 0.12800001 0.12800001 0.12800001 0.12800001 0 0
Jun 03, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 10000
Jun 02, 2025 0.13400000 0.13600001 0.13400000 0.13600001 1.49% 10000
May 30, 2025 0.13000000 0.13900000 0.13000000 0.13900000 6.92% 10000
May 29, 2025 0.13500001 0.13500001 0.13500001 0.13500001 0 10000
May 28, 2025 0.12400000 0.12400000 0.12400000 0.12400000 0 0
May 27, 2025 0.11800000 0.11800000 0.11800000 0.11800000 0 0
May 26, 2025 0.11500000 0.11500000 0.11500000 0.11500000 0 10000
May 23, 2025 0.10800000 0.11400000 0.10800000 0.11400000 5.56% 10000
May 22, 2025 0.10500000 0.10500000 0.10500000 0.10500000 0 0
May 21, 2025 0.10700000 0.11300000 0.10700000 0.11300000 5.61% 0
May 20, 2025 0.11100000 0.11100000 0.11100000 0.11100000 0 0
May 19, 2025 0.11200000 0.11200000 0.11200000 0.11200000 0 0
May 16, 2025 0.11500000 0.11700000 0.11500000 0.11700000 1.74% 0
May 15, 2025 0.11100000 0.11100000 0.11100000 0.11100000 0 0
May 14, 2025 0.11500000 0.11500000 0.11500000 0.11500000 0 0
May 13, 2025 0.11900000 0.11900000 0.11900000 0.11900000 0 0
Main market

Exchange is currently active.
Closing in 10 hours 46 minutes

11:13
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).