Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

278

0.20999999 EUR
0.002
0.94%
Last update Jun 5, 8:05 AM CEST
Main market
Day range
0.20999999
0.20999999
Previous close
0.21200000
Open
0.20999999
Access this stock data via API
Subscribe
Leclanche S.A.
0.21
0.00
0.94%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2025 0.20999999 0.20999999 0.20999999 0.20999999 0 0
Jun 04, 2025 0.21200000 0.21200000 0.21200000 0.21200000 0 0
Jun 03, 2025 0.21200000 0.21200000 0.21200000 0.21200000 0 0
Jun 02, 2025 0.21200000 0.21200000 0.21200000 0.21200000 0 0
May 30, 2025 0.20400000 0.21400000 0.20400000 0.21200000 3.92% 0
May 29, 2025 0.20400000 0.22000000 0.20400000 0.22000000 7.84% 0
May 28, 2025 0.20500000 0.20999999 0.20500000 0.20999999 2.44% 0
May 27, 2025 0.19900000 0.21900000 0.19900000 0.21400000 7.54% 0
May 26, 2025 0.20400000 0.20800000 0.20400000 0.20800000 1.96% 0
May 23, 2025 0.20600000 0.20999999 0.20600000 0.20600000 0 0
Main market

Exchange is currently active.
Closing in 10 hours 5 minutes

11:54
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).