Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 187.85 | 190.50 | 186.05 | 189.20 | 0.72% | 16575 |
| Jun 12, 2026 | 189.95 | 189.95 | 179 | 184.65 | -2.79% | 45294 |
| Jun 11, 2026 | 190.35 | 190.35 | 183 | 187.80 | -1.34% | 1618 |
| Jun 10, 2026 | 189.85 | 190 | 186 | 189.80 | -0.03% | 8105 |
| Jun 09, 2026 | 189.25 | 193.85 | 182.40 | 189.05 | -0.11% | 9420 |
| Jun 08, 2026 | 188.30 | 192.30 | 188.30 | 189.15 | 0.45% | 13204 |
| Jun 05, 2026 | 191.95 | 195 | 191.95 | 192.35 | 0.21% | 4300 |
| Jun 04, 2026 | 189.30 | 194.75 | 189.30 | 191.95 | 1.40% | 3502 |
| Jun 03, 2026 | 192.60 | 193.90 | 190 | 190.95 | -0.86% | 4056 |
| Jun 02, 2026 | 190.40 | 193.40 | 189.65 | 192.60 | 1.16% | 8369 |
| Jun 01, 2026 | 189.10 | 195.45 | 189.10 | 190.40 | 0.69% | 14159 |
| May 29, 2026 | 190 | 195.75 | 189 | 192.30 | 1.21% | 10542 |
| May 28, 2026 | 191.70 | 191.70 | 191.70 | 191.70 | 0 | 0 |
| May 27, 2026 | 189.05 | 193.80 | 188.80 | 191.70 | 1.40% | 14864 |
| May 26, 2026 | 197.60 | 197.60 | 190 | 190.45 | -3.62% | 12295 |
| May 25, 2026 | 196 | 199.40 | 192.95 | 194.90 | -0.56% | 18932 |
| May 22, 2026 | 197 | 197 | 192.50 | 192.60 | -2.23% | 9402 |
| May 21, 2026 | 195 | 197.80 | 192.60 | 196.65 | 0.85% | 20347 |
| May 20, 2026 | 191 | 195.05 | 184 | 190.05 | -0.50% | 53460 |
| May 19, 2026 | 210 | 214 | 198.05 | 205.80 | -2% | 48377 |
| May 18, 2026 | 205.05 | 211 | 201 | 208.60 | 1.73% | 10766 |
Access
/time_series
data via our API — starting from the
Basic plan and above.