Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.30K | 2.34K | 2.25K | 2.28K | -0.58% | 2540 |
| Jun 12, 2025 | 2.36K | 2.36K | 2.28K | 2.29K | -2.97% | 2116 |
| Jun 11, 2025 | 2.33K | 2.36K | 2.29K | 2.31K | -0.70% | 1976 |
| Jun 10, 2025 | 2.41K | 2.41K | 2.31K | 2.32K | -3.88% | 3683 |
| Jun 09, 2025 | 2.42K | 2.43K | 2.39K | 2.39K | -1.11% | 3272 |
| Jun 06, 2025 | 2.41K | 2.44K | 2.40K | 2.41K | -0.21% | 2792 |
| Jun 05, 2025 | 2.42K | 2.44K | 2.40K | 2.41K | -0.37% | 2780 |
| Jun 04, 2025 | 2.47K | 2.47K | 2.40K | 2.42K | -2.00% | 4611 |
| Jun 03, 2025 | 2.51K | 2.51K | 2.40K | 2.43K | -2.90% | 4796 |
| Jun 02, 2025 | 2.49K | 2.52K | 2.45K | 2.47K | -0.85% | 6432 |
| May 30, 2025 | 2.49K | 2.54K | 2.43K | 2.45K | -1.45% | 6803 |
| May 29, 2025 | 2.49K | 2.53K | 2.40K | 2.47K | -1.03% | 14131 |
| May 28, 2025 | 2.81K | 2.81K | 2.38K | 2.40K | -14.66% | 51041 |
| May 27, 2025 | 2.50K | 2.57K | 2.30K | 2.34K | -6.29% | 6251 |
| May 26, 2025 | 2.22K | 2.47K | 2.19K | 2.45K | 10.23% | 4618 |
| May 23, 2025 | 2.03K | 2.24K | 2.03K | 2.22K | 9.66% | 3329 |
| May 22, 2025 | 1.94K | 2.00K | 1.86K | 1.99K | 2.44% | 4555 |
| May 21, 2025 | 1.99K | 1.99K | 1.92K | 1.93K | -3.43% | 478 |
| May 20, 2025 | 2.00K | 2.01K | 1.90K | 1.95K | -2.31% | 1901 |
| May 19, 2025 | 1.95K | 1.99K | 1.95K | 1.99K | 2.01% | 264 |
| May 16, 2025 | 1.91K | 1.98K | 1.91K | 1.95K | 2.05% | 113 |
| May 15, 2025 | 1.95K | 1.99K | 1.89K | 1.95K | 0.08% | 765 |
| May 14, 2025 | 1.90K | 1.93K | 1.90K | 1.92K | 1.29% | 140 |
| May 13, 2025 | 1.89K | 1.91K | 1.89K | 1.90K | 0.18% | 71 |