Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 219 | 234.95 | 219 | 224.05 | 2.31% | 33892 |
| Dec 11, 2025 | 218.90 | 223 | 215.60 | 221.50 | 1.19% | 17184 |
| Dec 10, 2025 | 220 | 224.90 | 215 | 217.75 | -1.02% | 26000 |
| Dec 09, 2025 | 218.55 | 221.10 | 210.10 | 217.55 | -0.46% | 36671 |
| Dec 08, 2025 | 229.95 | 229.95 | 216.40 | 218.55 | -4.96% | 35083 |
| Dec 05, 2025 | 239.65 | 239.65 | 229.05 | 230.45 | -3.84% | 14396 |
| Dec 04, 2025 | 238.95 | 240 | 232.10 | 233.05 | -2.47% | 16952 |
| Dec 03, 2025 | 238.65 | 242.25 | 236.20 | 236.90 | -0.73% | 8793 |
| Dec 02, 2025 | 240.90 | 245 | 235 | 240.15 | -0.31% | 17510 |
| Dec 01, 2025 | 246.35 | 246.40 | 240 | 241.25 | -2.07% | 11485 |
| Nov 28, 2025 | 250 | 250 | 243.60 | 246.35 | -1.46% | 13924 |
| Nov 27, 2025 | 248 | 250 | 242.70 | 247.10 | -0.36% | 10895 |
| Nov 26, 2025 | 246.50 | 249.90 | 244 | 247.30 | 0.32% | 19979 |
| Nov 25, 2025 | 243.65 | 247.35 | 242.10 | 245.05 | 0.57% | 6132 |
| Nov 24, 2025 | 252.10 | 256.75 | 242.05 | 243.65 | -3.35% | 23043 |
| Nov 21, 2025 | 256 | 261 | 249.35 | 250.80 | -2.03% | 48736 |
| Nov 20, 2025 | 254.75 | 257.50 | 251.55 | 254.50 | -0.10% | 15251 |
| Nov 19, 2025 | 250.10 | 252.70 | 248.75 | 250.45 | 0.14% | 9711 |
| Nov 18, 2025 | 251.50 | 253.90 | 249 | 250 | -0.60% | 18669 |
| Nov 17, 2025 | 251.80 | 252.95 | 247.05 | 250.80 | -0.40% | 24104 |
Access
/time_series
data via our API — starting from the
Basic plan.