Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 2.48K | 2.48K | 2.45K | 2.46K | -0.86% | 854 |
| Sep 30, 2025 | 2.49K | 2.49K | 2.46K | 2.47K | -0.58% | 886 |
| Sep 29, 2025 | 2.53K | 2.53K | 2.46K | 2.47K | -2.15% | 1021 |
| Sep 26, 2025 | 2.53K | 2.55K | 2.46K | 2.52K | -0.39% | 3240 |
| Sep 25, 2025 | 2.59K | 2.60K | 2.43K | 2.46K | -4.99% | 3654 |
| Sep 24, 2025 | 2.64K | 2.69K | 2.59K | 2.59K | -1.83% | 2981 |
| Sep 23, 2025 | 2.53K | 2.66K | 2.50K | 2.64K | 4.52% | 11106 |
| Sep 22, 2025 | 2.55K | 2.57K | 2.47K | 2.53K | -0.65% | 1955 |
| Sep 19, 2025 | 2.49K | 2.54K | 2.45K | 2.51K | 0.70% | 1964 |
| Sep 18, 2025 | 2.46K | 2.55K | 2.44K | 2.46K | -0.05% | 4759 |
| Sep 17, 2025 | 2.48K | 2.54K | 2.43K | 2.51K | 0.92% | 2317 |
| Sep 16, 2025 | 2.40K | 2.48K | 2.40K | 2.45K | 1.87% | 2089 |
| Sep 15, 2025 | 2.51K | 2.51K | 2.45K | 2.47K | -1.28% | 1496 |
| Sep 12, 2025 | 2.60K | 2.60K | 2.43K | 2.49K | -4.33% | 5549 |
| Sep 11, 2025 | 2.67K | 2.67K | 2.58K | 2.62K | -1.70% | 4840 |
| Sep 10, 2025 | 2.67K | 2.67K | 2.62K | 2.66K | -0.52% | 3134 |
| Sep 09, 2025 | 2.61K | 2.65K | 2.56K | 2.63K | 0.85% | 4506 |
| Sep 08, 2025 | 2.63K | 2.63K | 2.58K | 2.59K | -1.52% | 4434 |
| Sep 05, 2025 | 2.56K | 2.60K | 2.53K | 2.59K | 1.03% | 7022 |
| Sep 04, 2025 | 2.55K | 2.60K | 2.53K | 2.56K | 0.27% | 3397 |
| Sep 03, 2025 | 2.55K | 2.58K | 2.51K | 2.55K | 0.19% | 2761 |
| Sep 02, 2025 | 2.45K | 2.54K | 2.45K | 2.54K | 3.55% | 9646 |