Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 3.06 | 3.20 | 3.06 | 3.19 | 4.21% | 852958607 |
| Dec 09, 2025 | 3.17 | 3.22 | 3.15 | 3.19 | 0.63% | 1082566090 |
| Dec 08, 2025 | 3.10 | 3.19 | 3.10 | 3.17 | 2.26% | 1268125641 |
| Dec 05, 2025 | 3.06 | 3.10 | 3.03 | 3.09 | 0.85% | 873843662 |
| Dec 04, 2025 | 3.01 | 3.06 | 3.00 | 3.05 | 1.23% | 808437962 |
| Dec 03, 2025 | 3.06 | 3.09 | 3.01 | 3.02 | -1.28% | 776119012 |
| Dec 02, 2025 | 3.08 | 3.08 | 3.04 | 3.05 | -0.75% | 623224565 |
| Dec 01, 2025 | 3.04 | 3.07 | 3.02 | 3.07 | 0.95% | 1004677236 |
| Nov 28, 2025 | 3.01 | 3.05 | 2.99 | 3.04 | 0.90% | 909253540 |
| Nov 27, 2025 | 3.02 | 3.09 | 3.01 | 3.01 | -0.20% | 1249768716 |
| Nov 26, 2025 | 2.96 | 3.06 | 2.94 | 3.03 | 2.44% | 1826348317 |
| Nov 25, 2025 | 2.95 | 3.01 | 2.94 | 2.96 | 0.34% | 2184713731 |
| Nov 24, 2025 | 2.93 | 2.93 | 2.87 | 2.91 | -0.58% | 1510800887 |
| Nov 21, 2025 | 2.99 | 2.99 | 2.90 | 2.90 | -2.88% | 2381325432 |
| Nov 20, 2025 | 3.11 | 3.11 | 3.02 | 3.03 | -2.58% | 1380802267 |
| Nov 19, 2025 | 3.05 | 3.09 | 3.04 | 3.06 | 0.20% | 1325419541 |
| Nov 18, 2025 | 3.07 | 3.10 | 3.03 | 3.05 | -0.59% | 1252458681 |
| Nov 17, 2025 | 3.07 | 3.10 | 3.06 | 3.08 | 0.33% | 982889105 |
| Nov 14, 2025 | 3.15 | 3.15 | 3.09 | 3.09 | -1.68% | 1221752298 |
| Nov 13, 2025 | 3.09 | 3.19 | 3.09 | 3.18 | 2.84% | 1601868261 |
| Nov 12, 2025 | 3.10 | 3.12 | 3.06 | 3.11 | 0.42% | 1181466117 |
| Nov 11, 2025 | 3.18 | 3.19 | 3.11 | 3.11 | -1.95% | 1057309779 |
| Nov 10, 2025 | 3.20 | 3.22 | 3.12 | 3.16 | -1.31% | 1174688849 |
Access
/time_series
data via our API — starting from the
Basic plan.