Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 11, 2026 | 3.19 | 3.38 | 3.19 | 3.34 | 4.51% | 1073178339 |
| Mar 10, 2026 | 3.27 | 3.30 | 3.25 | 3.30 | 0.89% | 1240933559 |
| Mar 09, 2026 | 3.18 | 3.21 | 3.10 | 3.20 | 0.57% | 1371918888 |
| Mar 06, 2026 | 3.19 | 3.24 | 3.17 | 3.23 | 1.07% | 859446068 |
| Mar 05, 2026 | 3.22 | 3.25 | 3.18 | 3.21 | -0.31% | 1591868255 |
| Mar 04, 2026 | 3.17 | 3.21 | 3.14 | 3.15 | -0.50% | 1404622762 |
| Mar 03, 2026 | 3.30 | 3.32 | 3.20 | 3.21 | -2.97% | 1675116860 |
| Mar 02, 2026 | 3.25 | 3.31 | 3.25 | 3.28 | 0.95% | 1691759057 |
| Feb 27, 2026 | 3.31 | 3.32 | 3.28 | 3.30 | -0.27% | 1270882079 |
| Feb 26, 2026 | 3.34 | 3.34 | 3.30 | 3.34 | -0.06% | 891284310 |
| Feb 25, 2026 | 3.30 | 3.35 | 3.29 | 3.34 | 1.30% | 1102226404 |
| Feb 24, 2026 | 3.32 | 3.33 | 3.28 | 3.30 | -0.69% | 924963954 |
| Feb 13, 2026 | 3.30 | 3.31 | 3.26 | 3.27 | -1.15% | 935966363 |
| Feb 12, 2026 | 3.28 | 3.32 | 3.28 | 3.32 | 1.19% | 951628247 |
Access
/time_series
data via our API — starting from the
Basic plan and above.