Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 2.45 | 2.54 | 2.43 | 2.44 | -0.61% | 5357123541 |
| Oct 29, 2026 | 2.61 | 2.62 | 2.53 | 2.54 | -2.84% | 4965265554 |
| Oct 28, 2026 | 2.59 | 2.67 | 2.58 | 2.65 | 2.12% | 4422150871 |
| Oct 27, 2026 | 2.68 | 2.69 | 2.56 | 2.56 | -4.29% | 3636844827 |
| Oct 26, 2026 | 2.66 | 2.69 | 2.62 | 2.65 | -0.15% | 4742872798 |
| Oct 23, 2026 | 2.55 | 2.71 | 2.51 | 2.70 | 6.00% | 7605420941 |
| Oct 22, 2026 | 2.70 | 2.71 | 2.59 | 2.59 | -4.04% | 5278509962 |
| Oct 21, 2026 | 2.77 | 2.79 | 2.70 | 2.71 | -2.09% | 3802945860 |
| Oct 20, 2026 | 2.74 | 2.81 | 2.72 | 2.76 | 0.55% | 2878885430 |
| Oct 19, 2026 | 2.77 | 2.79 | 2.73 | 2.76 | -0.36% | 2525527596 |
| Oct 16, 2026 | 2.84 | 2.85 | 2.76 | 2.79 | -1.80% | 2897398394 |
| Oct 15, 2026 | 2.81 | 2.84 | 2.77 | 2.81 | 0.04% | 4340161509 |
| Oct 14, 2026 | 2.96 | 2.98 | 2.88 | 2.89 | -2.27% | 2176661720 |
| Oct 13, 2026 | 2.93 | 3.02 | 2.88 | 2.97 | 1.50% | 3141073126 |
| Oct 12, 2026 | 3.04 | 3.07 | 2.98 | 2.98 | -1.84% | 1581685023 |
| Oct 09, 2026 | 3.03 | 3.07 | 2.95 | 3.06 | 1.16% | 2731516670 |
| Oct 08, 2026 | 3.16 | 3.19 | 3.03 | 3.05 | -3.42% | 1785551464 |
Access
/time_series
data via our API — starting from the
Basic plan and above.