Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.22 | 3.22 | 3.19 | 3.21 | -0.40% | 219483704 |
| Apr 01, 2026 | 3.25 | 3.25 | 3.20 | 3.23 | -0.40% | 1137456799 |
| Mar 31, 2026 | 3.25 | 3.27 | 3.18 | 3.18 | -2.03% | 1379478960 |
| Mar 30, 2026 | 3.24 | 3.27 | 3.22 | 3.26 | 0.68% | 988480358 |
| Mar 27, 2026 | 3.24 | 3.31 | 3.22 | 3.29 | 1.60% | 941177748 |
| Mar 26, 2026 | 3.31 | 3.34 | 3.26 | 3.26 | -1.30% | 953041836 |
| Mar 25, 2026 | 3.28 | 3.32 | 3.26 | 3.31 | 0.85% | 1178836757 |
| Mar 24, 2026 | 3.28 | 3.28 | 3.15 | 3.24 | -1.16% | 1481026692 |
| Mar 23, 2026 | 3.30 | 3.33 | 3.21 | 3.23 | -2.18% | 1683293180 |
| Mar 20, 2026 | 3.34 | 3.42 | 3.34 | 3.34 | 0.12% | 1959672859 |
| Mar 19, 2026 | 3.30 | 3.35 | 3.29 | 3.30 | 0.18% | 1246934476 |
| Mar 18, 2026 | 3.29 | 3.34 | 3.27 | 3.34 | 1.37% | 1120868025 |
| Mar 17, 2026 | 3.37 | 3.38 | 3.27 | 3.27 | -2.85% | 1159777395 |
| Mar 16, 2026 | 3.31 | 3.35 | 3.28 | 3.35 | 1.24% | 1065374425 |
| Mar 13, 2026 | 3.32 | 3.33 | 3.29 | 3.30 | -0.48% | 809791868 |
| Mar 12, 2026 | 3.34 | 3.35 | 3.28 | 3.31 | -0.96% | 787646108 |
| Mar 11, 2026 | 3.30 | 3.38 | 3.30 | 3.34 | 0.97% | 1073178339 |
| Mar 10, 2026 | 3.27 | 3.30 | 3.25 | 3.30 | 0.89% | 1240933559 |
| Mar 09, 2026 | 3.18 | 3.21 | 3.10 | 3.20 | 0.57% | 1371918888 |
| Mar 06, 2026 | 3.19 | 3.24 | 3.17 | 3.23 | 1.07% | 859446068 |
| Mar 05, 2026 | 3.22 | 3.25 | 3.18 | 3.21 | -0.31% | 1591868255 |
| Mar 04, 2026 | 3.17 | 3.21 | 3.14 | 3.15 | -0.50% | 1404622762 |
| Mar 03, 2026 | 3.30 | 3.32 | 3.20 | 3.21 | -2.97% | 1675116860 |
| Mar 02, 2026 | 3.25 | 3.31 | 3.25 | 3.28 | 0.95% | 1691759057 |
Access
/time_series
data via our API — starting from the
Basic plan and above.