Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 3.96 | 4.02 | 3.88 | 3.97 | 0.23% | 1903600706 |
| May 14, 2026 | 4.09 | 4.10 | 3.95 | 3.96 | -3.20% | 1471968793 |
| May 13, 2026 | 3.91 | 4.05 | 3.90 | 4.05 | 3.53% | 1215009887 |
| May 12, 2026 | 3.95 | 3.97 | 3.91 | 3.94 | -0.30% | 1248083142 |
| May 11, 2026 | 3.83 | 3.95 | 3.81 | 3.95 | 2.95% | 1348822785 |
| May 08, 2026 | 3.81 | 3.85 | 3.80 | 3.81 | -0.13% | 969617959 |
| May 07, 2026 | 3.81 | 3.85 | 3.77 | 3.85 | 0.81% | 894995493 |
| May 06, 2026 | 3.76 | 3.82 | 3.73 | 3.79 | 0.61% | 1963948718 |
| Apr 30, 2026 | 3.70 | 3.73 | 3.67 | 3.69 | -0.38% | 1003983995 |
| Apr 29, 2026 | 3.59 | 3.70 | 3.58 | 3.69 | 3.04% | 1064146064 |
| Apr 28, 2026 | 3.63 | 3.64 | 3.59 | 3.60 | -0.77% | 1106101937 |
| Apr 27, 2026 | 3.68 | 3.69 | 3.64 | 3.65 | -0.76% | 960411127 |
| Apr 24, 2026 | 3.69 | 3.70 | 3.63 | 3.67 | -0.41% | 1712826513 |
| Apr 23, 2026 | 3.77 | 3.79 | 3.68 | 3.73 | -1.09% | 1458092107 |
| Apr 22, 2026 | 3.66 | 3.76 | 3.66 | 3.76 | 2.68% | 1861500562 |
| Apr 21, 2026 | 3.66 | 3.69 | 3.61 | 3.68 | 0.49% | 1382838279 |
| Apr 20, 2026 | 3.66 | 3.69 | 3.64 | 3.67 | 0.41% | 1485358840 |
| Apr 17, 2026 | 3.64 | 3.68 | 3.61 | 3.67 | 0.88% | 1503305804 |
| Apr 16, 2026 | 3.52 | 3.62 | 3.51 | 3.62 | 2.90% | 1479654181 |
Access
/time_series
data via our API — starting from the
Basic plan and above.