Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 23, 2026 | 3.32 | 3.34 | 3.30 | 3.34 | 0.45% | 907993890 |
| Jan 22, 2026 | 3.30 | 3.32 | 3.26 | 3.32 | 0.52% | 1791980017 |
| Jan 21, 2026 | 3.24 | 3.32 | 3.24 | 3.28 | 1.17% | 1195061529 |
| Jan 20, 2026 | 3.32 | 3.34 | 3.24 | 3.26 | -1.69% | 2328267455 |
| Jan 19, 2026 | 3.33 | 3.37 | 3.31 | 3.32 | -0.27% | 1943741767 |
| Jan 16, 2026 | 3.38 | 3.39 | 3.34 | 3.35 | -1.06% | 4092518760 |
| Jan 15, 2026 | 3.31 | 3.36 | 3.29 | 3.35 | 1.39% | 3886523269 |
| Jan 14, 2026 | 3.31 | 3.39 | 3.29 | 3.33 | 0.76% | 2874007868 |
| Jan 13, 2026 | 3.37 | 3.40 | 3.29 | 3.31 | -1.96% | 1931467280 |
| Jan 12, 2026 | 3.31 | 3.39 | 3.27 | 3.37 | 1.72% | 2193720124 |
| Jan 09, 2026 | 3.27 | 3.32 | 3.25 | 3.31 | 1.38% | 1545146254 |
| Jan 08, 2026 | 3.29 | 3.31 | 3.27 | 3.29 | -0.12% | 1103912963 |
| Jan 07, 2026 | 3.31 | 3.34 | 3.28 | 3.31 | 0 | 1227046740 |
| Jan 06, 2026 | 3.28 | 3.31 | 3.25 | 3.30 | 0.76% | 1317059779 |
| Jan 05, 2026 | 3.22 | 3.28 | 3.21 | 3.28 | 2.05% | 1093577125 |
| Dec 31, 2025 | 3.23 | 3.24 | 3.18 | 3.19 | -1.36% | 717889714 |
| Dec 30, 2025 | 3.19 | 3.23 | 3.19 | 3.23 | 1.22% | 1180965470 |
| Dec 29, 2025 | 3.22 | 3.23 | 3.19 | 3.21 | -0.37% | 952073248 |
| Dec 26, 2025 | 3.22 | 3.25 | 3.20 | 3.23 | 0.12% | 953278367 |
| Dec 25, 2025 | 3.21 | 3.23 | 3.18 | 3.22 | 0.37% | 882507027 |
Access
/time_series
data via our API — starting from the
Basic plan.