Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 3.66 | 3.79 | 3.66 | 3.73 | 1.77% | 1458092107 |
| Apr 22, 2026 | 3.66 | 3.76 | 3.66 | 3.76 | 2.68% | 1861500562 |
| Apr 21, 2026 | 3.66 | 3.69 | 3.61 | 3.68 | 0.49% | 1382838279 |
| Apr 20, 2026 | 3.66 | 3.69 | 3.64 | 3.67 | 0.41% | 1485358840 |
| Apr 17, 2026 | 3.64 | 3.68 | 3.61 | 3.67 | 0.88% | 1503305804 |
| Apr 16, 2026 | 3.52 | 3.62 | 3.51 | 3.62 | 2.90% | 1479654181 |
| Apr 15, 2026 | 3.59 | 3.60 | 3.48 | 3.51 | -2.17% | 1352469021 |
| Apr 14, 2026 | 3.50 | 3.55 | 3.48 | 3.55 | 1.40% | 1063243629 |
| Apr 13, 2026 | 3.43 | 3.49 | 3.42 | 3.47 | 1.11% | 1041762858 |
| Apr 10, 2026 | 3.34 | 3.46 | 3.34 | 3.44 | 2.94% | 1393326433 |
| Apr 09, 2026 | 3.32 | 3.33 | 3.29 | 3.32 | 0.12% | 726721415 |
| Apr 08, 2026 | 3.24 | 3.35 | 3.24 | 3.35 | 3.21% | 1456939901 |
| Apr 07, 2026 | 3.15 | 3.17 | 3.13 | 3.15 | -0.06% | 749372436 |
| Apr 03, 2026 | 3.18 | 3.19 | 3.14 | 3.14 | -1.29% | 735319582 |
| Apr 02, 2026 | 3.22 | 3.22 | 3.15 | 3.16 | -1.86% | 1035747386 |
| Apr 01, 2026 | 3.25 | 3.25 | 3.20 | 3.23 | -0.40% | 1137456799 |
| Mar 31, 2026 | 3.25 | 3.27 | 3.18 | 3.18 | -2.03% | 1379478960 |
| Mar 30, 2026 | 3.24 | 3.27 | 3.22 | 3.26 | 0.68% | 988480358 |
| Mar 27, 2026 | 3.24 | 3.31 | 3.22 | 3.29 | 1.60% | 941177748 |
| Mar 26, 2026 | 3.31 | 3.34 | 3.26 | 3.26 | -1.30% | 953041836 |
| Mar 25, 2026 | 3.28 | 3.32 | 3.26 | 3.31 | 0.85% | 1178836757 |
| Mar 24, 2026 | 3.28 | 3.28 | 3.15 | 3.24 | -1.16% | 1481026692 |
| Mar 23, 2026 | 3.30 | 3.33 | 3.21 | 3.23 | -2.18% | 1683293180 |
Access
/time_series
data via our API — starting from the
Basic plan and above.