Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 4.14 | 4.14 | 3.95 | 3.98 | -4.01% | 1466350474 |
| Jun 04, 2026 | 4.07 | 4.13 | 4.07 | 4.10 | 0.64% | 1059912087 |
| Jun 03, 2026 | 4.10 | 4.23 | 4.08 | 4.15 | 1.22% | 1649058134 |
| Jun 02, 2026 | 3.98 | 4.10 | 3.96 | 4.07 | 2.26% | 1482175013 |
| Jun 01, 2026 | 4.05 | 4.09 | 3.96 | 3.96 | -2.05% | 1322445104 |
| May 29, 2026 | 4.14 | 4.17 | 4.02 | 4.05 | -2.17% | 1617188056 |
| May 28, 2026 | 4.04 | 4.15 | 3.98 | 4.14 | 2.45% | 1401168181 |
| May 27, 2026 | 4.05 | 4.16 | 4.03 | 4.06 | 0.07% | 1747333142 |
| May 26, 2026 | 4.01 | 4.07 | 4.00 | 4.06 | 1.07% | 1602324564 |
| May 25, 2026 | 3.98 | 4.03 | 3.92 | 4.03 | 1.31% | 1365032611 |
| May 22, 2026 | 3.88 | 3.96 | 3.87 | 3.95 | 1.78% | 1447580004 |
| May 21, 2026 | 3.97 | 4.03 | 3.84 | 3.85 | -3.12% | 1828414522 |
| May 20, 2026 | 3.90 | 3.96 | 3.90 | 3.93 | 0.95% | 1160267846 |
| May 19, 2026 | 3.90 | 3.93 | 3.82 | 3.92 | 0.54% | 1473240345 |
| May 18, 2026 | 3.91 | 3.97 | 3.89 | 3.92 | 0.28% | 1387092169 |
| May 15, 2026 | 3.96 | 4.02 | 3.88 | 3.97 | 0.23% | 1903600706 |
| May 14, 2026 | 4.09 | 4.10 | 3.95 | 3.96 | -3.20% | 1471968793 |
| May 13, 2026 | 3.91 | 4.05 | 3.90 | 4.05 | 3.53% | 1215009887 |
| May 12, 2026 | 3.95 | 3.97 | 3.91 | 3.94 | -0.30% | 1248083142 |
| May 11, 2026 | 3.83 | 3.95 | 3.81 | 3.95 | 2.95% | 1348822785 |
| May 08, 2026 | 3.81 | 3.85 | 3.80 | 3.81 | -0.13% | 969617959 |
| May 07, 2026 | 3.81 | 3.85 | 3.77 | 3.85 | 0.81% | 894995493 |
| May 06, 2026 | 3.76 | 3.82 | 3.73 | 3.79 | 0.61% | 1963948718 |
Access
/time_series
data via our API — starting from the
Basic plan and above.