Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 3.54 | 3.60 | 3.50 | 3.56 | 0.54% | 1658070049 |
| Aug 07, 2026 | 3.54 | 3.64 | 3.53 | 3.59 | 1.30% | 2123497505 |
| Aug 06, 2026 | 3.50 | 3.60 | 3.47 | 3.54 | 1.23% | 2067122652 |
| Aug 05, 2026 | 3.40 | 3.61 | 3.40 | 3.56 | 4.71% | 3023601656 |
| Aug 04, 2026 | 3.38 | 3.53 | 3.36 | 3.51 | 4.12% | 2790576363 |
| Aug 03, 2026 | 3.32 | 3.37 | 3.30 | 3.33 | 0.06% | 1914486073 |
| Jul 31, 2026 | 3.44 | 3.49 | 3.37 | 3.37 | -2.01% | 4394741213 |
| Jul 30, 2026 | 3.35 | 3.38 | 3.18 | 3.27 | -2.39% | 5146492062 |
| Jul 29, 2026 | 3.35 | 3.44 | 3.27 | 3.40 | 1.67% | 3707918287 |
| Jul 28, 2026 | 3.51 | 3.54 | 3.34 | 3.36 | -4.50% | 3733771019 |
| Jul 27, 2026 | 3.50 | 3.62 | 3.47 | 3.61 | 3.14% | 1896639962 |
| Jul 24, 2026 | 3.54 | 3.58 | 3.51 | 3.51 | -0.79% | 1818505129 |
| Jul 23, 2026 | 3.60 | 3.65 | 3.56 | 3.60 | 0 | 1774276352 |
| Jul 22, 2026 | 3.65 | 3.72 | 3.58 | 3.59 | -1.75% | 2591773591 |
| Jul 21, 2026 | 3.49 | 3.71 | 3.39 | 3.71 | 6.34% | 4276929334 |
| Jul 20, 2026 | 3.51 | 3.57 | 3.36 | 3.48 | -1.00% | 5629939389 |
| Jul 17, 2026 | 3.68 | 3.68 | 3.41 | 3.46 | -5.87% | 4362298555 |
| Jul 16, 2026 | 3.77 | 3.82 | 3.68 | 3.72 | -1.22% | 2074855825 |
| Jul 15, 2026 | 3.89 | 3.93 | 3.81 | 3.83 | -1.47% | 1777971656 |
| Jul 14, 2026 | 3.74 | 3.87 | 3.69 | 3.87 | 3.42% | 2314277726 |
| Jul 13, 2026 | 3.81 | 3.88 | 3.71 | 3.75 | -1.55% | 1904235521 |
| Jul 10, 2026 | 4.05 | 4.09 | 3.86 | 3.86 | -4.55% | 1904831367 |
Access
/time_series
data via our API — starting from the
Basic plan and above.