Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2026 | 4.00 | 4.13 | 4 | 4.04 | 0.87% | 1375218485 |
| Jul 02, 2026 | 4.21 | 4.21 | 4.02 | 4.04 | -4.06% | 1876485236 |
| Jul 01, 2026 | 4.36 | 4.38 | 4.23 | 4.27 | -2.06% | 1269215032 |
| Jun 30, 2026 | 4.22 | 4.37 | 4.22 | 4.36 | 3.31% | 1108784875 |
| Jun 29, 2026 | 4.20 | 4.28 | 4.12 | 4.24 | 0.86% | 1553590424 |
| Jun 26, 2026 | 4.33 | 4.34 | 4.19 | 4.22 | -2.61% | 1536030375 |
| Jun 25, 2026 | 4.29 | 4.40 | 4.25 | 4.40 | 2.52% | 1376051388 |
| Jun 24, 2026 | 4.21 | 4.27 | 4.17 | 4.26 | 1.24% | 1663473156 |
| Jun 23, 2026 | 4.38 | 4.38 | 4.17 | 4.21 | -3.86% | 1896738455 |
| Jun 22, 2026 | 4.29 | 4.38 | 4.24 | 4.38 | 2.05% | 1592598007 |
| Jun 18, 2026 | 4.17 | 4.29 | 4.16 | 4.27 | 2.40% | 1058053220 |
| Jun 17, 2026 | 4.09 | 4.18 | 4.07 | 4.18 | 2.37% | 1093703625 |
| Jun 16, 2026 | 4.07 | 4.15 | 4.06 | 4.11 | 1.06% | 1092149090 |
| Jun 15, 2026 | 3.91 | 4.05 | 3.86 | 4.05 | 3.40% | 1461049638 |
| Jun 12, 2026 | 3.93 | 3.93 | 3.84 | 3.85 | -2.19% | 1249608655 |
| Jun 11, 2026 | 3.84 | 3.93 | 3.77 | 3.83 | -0.34% | 1513149151 |
| Jun 10, 2026 | 3.93 | 3.94 | 3.84 | 3.87 | -1.40% | 1269815008 |
| Jun 09, 2026 | 3.88 | 3.98 | 3.84 | 3.97 | 2.45% | 1578765256 |
| Jun 08, 2026 | 3.83 | 3.92 | 3.79 | 3.83 | -0.08% | 1791638820 |
| Jun 05, 2026 | 4.08 | 4.12 | 3.95 | 3.98 | -2.60% | 1466350474 |
| Jun 04, 2026 | 4.07 | 4.13 | 4.07 | 4.10 | 0.64% | 1059912087 |
Access
/time_series
data via our API — starting from the
Basic plan and above.