Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 2.13 | 2.16 | 2.13 | 2.16 | 1.17% | 2293185817 |
| Mar 10, 2025 | 2.17 | 2.17 | 2.14 | 2.16 | -0.32% | 1057825706 |
| Mar 07, 2025 | 2.18 | 2.18 | 2.15 | 2.16 | -0.96% | 1259617935 |
| Mar 06, 2025 | 2.16 | 2.20 | 2.16 | 2.19 | 1.34% | 1763060623 |
| Mar 05, 2025 | 2.15 | 2.16 | 2.13 | 2.15 | 0.09% | 958304531 |
| Mar 04, 2025 | 2.13 | 2.15 | 2.12 | 2.15 | 0.84% | 1075561554 |
| Mar 03, 2025 | 2.13 | 2.19 | 2.12 | 2.15 | 0.98% | 2012943656 |
| Feb 28, 2025 | 2.20 | 2.20 | 2.12 | 2.13 | -3.14% | 1895179214 |
| Feb 27, 2025 | 2.22 | 2.24 | 2.18 | 2.21 | -0.54% | 1342483472 |
| Feb 26, 2025 | 2.20 | 2.23 | 2.19 | 2.22 | 1.09% | 1344108588 |
| Feb 25, 2025 | 2.19 | 2.22 | 2.19 | 2.20 | 0.37% | 1455833590 |
| Feb 24, 2025 | 2.23 | 2.24 | 2.20 | 2.22 | -0.49% | 1544732365 |
| Feb 21, 2025 | 2.19 | 2.24 | 2.19 | 2.24 | 2.47% | 1818252273 |
| Feb 20, 2025 | 2.18 | 2.19 | 2.16 | 2.18 | 0.23% | 1007331983 |
| Feb 19, 2025 | 2.14 | 2.19 | 2.13 | 2.19 | 2.29% | 1381906367 |
| Feb 18, 2025 | 2.18 | 2.19 | 2.13 | 2.14 | -1.74% | 1336311044 |
| Feb 17, 2025 | 2.20 | 2.20 | 2.17 | 2.18 | -0.73% | 1650052695 |
| Feb 14, 2025 | 2.13 | 2.18 | 2.13 | 2.17 | 1.87% | 2157786096 |
| Feb 13, 2025 | 2.15 | 2.16 | 2.13 | 2.14 | -0.47% | 1498365582 |
| Feb 12, 2025 | 2.11 | 2.15 | 2.10 | 2.15 | 2.04% | 1562336440 |