Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 2.10 | 2.13 | 2.09 | 2.10 | 0.05% | 1132678036 |
| Jun 26, 2025 | 2.11 | 2.12 | 2.09 | 2.09 | -0.76% | 1104073901 |
| Jun 25, 2025 | 2.05 | 2.11 | 2.05 | 2.11 | 2.88% | 1638197267 |
| Jun 24, 2025 | 2.00 | 2.04 | 2.00 | 2.04 | 2.00% | 1238842943 |
| Jun 23, 2025 | 1.98 | 2.00 | 1.98 | 2.00 | 0.91% | 606865720 |
| Jun 20, 2025 | 2.01 | 2.02 | 1.99 | 1.99 | -0.85% | 592674400 |
| Jun 19, 2025 | 2.03 | 2.04 | 2 | 2.01 | -1.13% | 698947902 |
| Jun 18, 2025 | 2.03 | 2.04 | 2.02 | 2.03 | 0.35% | 493112727 |
| Jun 17, 2025 | 2.04 | 2.04 | 2.02 | 2.03 | -0.59% | 425257474 |
| Jun 16, 2025 | 2.02 | 2.04 | 2.02 | 2.04 | 0.89% | 497644794 |
| Jun 13, 2025 | 2.03 | 2.04 | 2.02 | 2.02 | -0.64% | 730211530 |
| Jun 12, 2025 | 2.03 | 2.05 | 2.03 | 2.04 | 0.34% | 612476040 |
| Jun 11, 2025 | 2.02 | 2.05 | 2.02 | 2.04 | 1.09% | 873272046 |
| Jun 10, 2025 | 2.03 | 2.04 | 2.00 | 2.01 | -1.08% | 938502285 |
| Jun 09, 2025 | 2.02 | 2.05 | 2.02 | 2.03 | 0.69% | 844534684 |
| Jun 06, 2025 | 2.02 | 2.03 | 2.01 | 2.02 | -0.25% | 514750401 |
| Jun 05, 2025 | 2.00 | 2.03 | 1.99 | 2.02 | 1.10% | 808452949 |
| Jun 04, 2025 | 1.98 | 2.01 | 1.98 | 2 | 0.86% | 738909333 |
| Jun 03, 2025 | 1.96 | 1.99 | 1.96 | 1.98 | 0.82% | 575877829 |
| May 30, 2025 | 1.98 | 1.98 | 1.96 | 1.97 | -0.40% | 661225455 |
| May 29, 2025 | 1.96 | 1.99 | 1.96 | 1.99 | 1.38% | 934137946 |