Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 2.75 | 2.95 | 2.75 | 2.91 | 5.75% | 2496878153 |
| Sep 05, 2025 | 2.75 | 2.95 | 2.75 | 2.94 | 7.05% | 2742078899 |
| Sep 04, 2025 | 2.90 | 2.93 | 2.72 | 2.75 | -5.11% | 3504601930 |
| Sep 03, 2025 | 2.85 | 2.90 | 2.83 | 2.87 | 0.63% | 2918703247 |
| Sep 02, 2025 | 2.92 | 2.95 | 2.82 | 2.85 | -2.53% | 3020220527 |
| Sep 01, 2025 | 2.88 | 2.93 | 2.86 | 2.93 | 1.63% | 2064101171 |
| Aug 29, 2025 | 2.80 | 2.91 | 2.78 | 2.87 | 2.36% | 2476060762 |
| Aug 28, 2025 | 2.68 | 2.81 | 2.68 | 2.81 | 4.70% | 2682020771 |
| Aug 27, 2025 | 2.72 | 2.80 | 2.70 | 2.70 | -0.74% | 2943477589 |
| Aug 26, 2025 | 2.73 | 2.75 | 2.70 | 2.72 | -0.40% | 2091832159 |
| Aug 25, 2025 | 2.69 | 2.76 | 2.68 | 2.74 | 1.63% | 2751414023 |
| Aug 22, 2025 | 2.57 | 2.66 | 2.56 | 2.66 | 3.74% | 2165908940 |
| Aug 21, 2025 | 2.59 | 2.61 | 2.56 | 2.57 | -0.66% | 1882804391 |
| Aug 20, 2025 | 2.55 | 2.59 | 2.52 | 2.59 | 1.45% | 2059444126 |
| Aug 19, 2025 | 2.58 | 2.61 | 2.56 | 2.58 | 0 | 1635409032 |
| Aug 18, 2025 | 2.52 | 2.61 | 2.50 | 2.58 | 2.46% | 2296931519 |
| Aug 15, 2025 | 2.44 | 2.52 | 2.44 | 2.51 | 3.04% | 1427117283 |
| Aug 14, 2025 | 2.47 | 2.49 | 2.44 | 2.45 | -1.09% | 1489282660 |
| Aug 13, 2025 | 2.40 | 2.48 | 2.39 | 2.47 | 3.26% | 1897685098 |
| Aug 12, 2025 | 2.36 | 2.39 | 2.35 | 2.39 | 1.15% | 1112049474 |
| Aug 11, 2025 | 2.32 | 2.36 | 2.31 | 2.36 | 1.73% | 1159751841 |