Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 2.17 | 2.17 | 2.15 | 2.16 | -0.42% | 1073433814 |
| Dec 17, 2024 | 2.16 | 2.19 | 2.15 | 2.16 | 0.14% | 1695995491 |
| Dec 16, 2024 | 2.19 | 2.19 | 2.15 | 2.16 | -1.46% | 1255253661 |
| Dec 13, 2024 | 2.23 | 2.23 | 2.19 | 2.19 | -1.70% | 1780555011 |
| Dec 12, 2024 | 2.22 | 2.26 | 2.21 | 2.25 | 1.40% | 1910954845 |
| Dec 11, 2024 | 2.22 | 2.24 | 2.21 | 2.22 | 0.14% | 1440691244 |
| Dec 10, 2024 | 2.32 | 2.32 | 2.21 | 2.22 | -4.27% | 3532884251 |
| Dec 09, 2024 | 2.22 | 2.23 | 2.19 | 2.21 | -0.59% | 1491824413 |
| Dec 06, 2024 | 2.18 | 2.25 | 2.17 | 2.22 | 2.02% | 2590327932 |
| Dec 05, 2024 | 2.17 | 2.20 | 2.16 | 2.18 | 0.46% | 1088127980 |
| Dec 04, 2024 | 2.20 | 2.20 | 2.16 | 2.17 | -1.14% | 1408311822 |
| Dec 03, 2024 | 2.21 | 2.22 | 2.18 | 2.20 | -0.59% | 1591681412 |
| Dec 02, 2024 | 2.17 | 2.22 | 2.17 | 2.21 | 1.80% | 2074856913 |
| Nov 29, 2024 | 2.12 | 2.22 | 2.12 | 2.18 | 2.69% | 3069830207 |
| Nov 28, 2024 | 2.16 | 2.17 | 2.12 | 2.13 | -1.57% | 1581214159 |
| Nov 27, 2024 | 2.10 | 2.17 | 2.08 | 2.17 | 3.10% | 2381260478 |
| Nov 26, 2024 | 2.12 | 2.15 | 2.11 | 2.11 | -0.61% | 1388130768 |
| Nov 25, 2024 | 2.14 | 2.15 | 2.10 | 2.13 | -0.37% | 1994601712 |
| Nov 22, 2024 | 2.22 | 2.23 | 2.13 | 2.14 | -3.70% | 2025684308 |
| Nov 21, 2024 | 2.21 | 2.24 | 2.21 | 2.22 | 0.45% | 1552623895 |
| Nov 20, 2024 | 2.20 | 2.24 | 2.20 | 2.22 | 1.00% | 2395697876 |
| Nov 19, 2024 | 2.16 | 2.22 | 2.13 | 2.22 | 2.78% | 3152990214 |
| Nov 18, 2024 | 2.21 | 2.22 | 2.13 | 2.15 | -2.54% | 2860946863 |