Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 3.22 | 3.25 | 3.19 | 3.22 | -0.12% | 1240171175 |
| Sep 29, 2025 | 3.13 | 3.23 | 3.13 | 3.21 | 2.78% | 1632847130 |
| Sep 26, 2025 | 3.19 | 3.23 | 3.13 | 3.13 | -2.00% | 1692755881 |
| Sep 25, 2025 | 3.15 | 3.24 | 3.13 | 3.21 | 1.94% | 1625732422 |
| Sep 24, 2025 | 3.06 | 3.16 | 3.06 | 3.16 | 3.17% | 1944989513 |
| Sep 23, 2025 | 3.12 | 3.13 | 3.02 | 3.09 | -0.71% | 2232003421 |
| Sep 22, 2025 | 3.07 | 3.08 | 3.03 | 3.08 | 0.46% | 1382078742 |
| Sep 19, 2025 | 3.07 | 3.10 | 3.05 | 3.06 | -0.16% | 1712231771 |
| Sep 18, 2025 | 3.12 | 3.14 | 3.02 | 3.07 | -1.54% | 2719063197 |
| Sep 17, 2025 | 3.06 | 3.13 | 3.04 | 3.12 | 2.09% | 1668757276 |
| Sep 16, 2025 | 3.04 | 3.06 | 2.99 | 3.06 | 0.66% | 1888634980 |
| Sep 15, 2025 | 3.01 | 3.08 | 3.01 | 3.04 | 1.03% | 1713662026 |
| Sep 12, 2025 | 3.01 | 3.03 | 2.98 | 3.00 | -0.50% | 2125362296 |
| Sep 11, 2025 | 2.88 | 3.03 | 2.87 | 3.03 | 4.93% | 2629737283 |
| Sep 10, 2025 | 2.86 | 2.90 | 2.83 | 2.88 | 0.63% | 1859579380 |
| Sep 09, 2025 | 2.87 | 2.90 | 2.82 | 2.85 | -0.73% | 1704675452 |
| Sep 08, 2025 | 2.95 | 2.95 | 2.86 | 2.91 | -1.29% | 2496878153 |