Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 214.40 | 214.40 | 213.80 | 213.80 | -0.28% | 6 |
| Dec 16, 2025 | 213.30 | 214.20 | 213.20 | 213.30 | 0 | 201247 |
| Dec 15, 2025 | 212.70 | 214.80 | 212.40 | 212.70 | 0 | 46838 |
| Dec 12, 2025 | 212.10 | 212.80 | 211.40 | 212.10 | 0 | 75475 |
| Dec 11, 2025 | 205.70 | 211.20 | 205.40 | 208.60 | 1.41% | 27098 |
| Dec 10, 2025 | 207.50 | 207.80 | 204.70 | 206.70 | -0.39% | 18710 |
| Dec 09, 2025 | 209 | 209.40 | 207.40 | 209 | 0 | 58118 |
| Dec 08, 2025 | 209 | 209.80 | 207.80 | 209 | 0 | 48557 |
| Dec 05, 2025 | 204.70 | 209 | 204.40 | 207.70 | 1.47% | 61567 |
| Dec 04, 2025 | 204.30 | 204.80 | 202 | 203.80 | -0.24% | 52000 |
| Dec 03, 2025 | 198.05 | 204.60 | 197.90 | 203.75 | 2.88% | 72969 |
| Dec 02, 2025 | 212.10 | 214 | 190.10 | 196.90 | -7.17% | 122779 |
| Dec 01, 2025 | 212.50 | 212.80 | 211.30 | 212.70 | 0.09% | 17519 |
| Nov 28, 2025 | 214.30 | 214.40 | 212.80 | 214.30 | 0 | 29719 |
| Nov 27, 2025 | 213.50 | 215 | 212.80 | 213.10 | -0.19% | 3186 |
| Nov 26, 2025 | 214.30 | 214.60 | 211 | 211 | -1.54% | 64283 |
| Nov 25, 2025 | 211.20 | 214 | 211.20 | 211.20 | 0 | 17022 |
| Nov 24, 2025 | 212.90 | 213.10 | 211.20 | 212.90 | 0 | 12517 |
| Nov 21, 2025 | 209.20 | 212.20 | 208.40 | 210.60 | 0.67% | 74221 |
| Nov 20, 2025 | 209.40 | 210.60 | 208.40 | 209.40 | 0 | 10224 |
| Nov 19, 2025 | 207.30 | 209.50 | 206.60 | 207.30 | 0 | 10144 |
| Nov 18, 2025 | 208.40 | 208.80 | 206.40 | 208 | -0.19% | 172214 |
Access
/time_series
data via our API — starting from the
Basic plan.