Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 97 | 97 | 92 | 93.40 | -3.71% | 1224760 |
| Jul 15, 2025 | 98.70 | 98.90 | 96.65 | 97.30 | -1.42% | 1107950 |
| Jul 14, 2025 | 97.30 | 99.40 | 96.40 | 98.90 | 1.64% | 2651530 |
| Jul 11, 2025 | 94.50 | 97.15 | 94 | 97 | 2.65% | 4660210 |
| Jul 10, 2025 | 95.70 | 95.70 | 93.50 | 94.10 | -1.67% | 1057660 |
| Jul 09, 2025 | 94 | 96.10 | 91.20 | 96 | 2.13% | 3991840 |
| Jul 08, 2025 | 90.10 | 94.55 | 90.10 | 94 | 4.33% | 3256680 |
| Jul 07, 2025 | 90.10 | 91.40 | 88.60 | 90.10 | 0 | 846270 |
| Jul 04, 2025 | 91 | 91.85 | 90.05 | 90.10 | -0.99% | 315190 |
| Jul 03, 2025 | 91.05 | 92 | 90.50 | 91.80 | 0.82% | 1086190 |
| Jul 02, 2025 | 88.60 | 92.50 | 88.50 | 92 | 3.84% | 3048470 |
| Jul 01, 2025 | 90 | 90 | 86.60 | 89.20 | -0.89% | 903260 |
| Jun 30, 2025 | 90 | 90 | 89.20 | 89.55 | -0.50% | 473170 |
| Jun 27, 2025 | 89.90 | 90.40 | 88.70 | 90 | 0.11% | 1290780 |
| Jun 26, 2025 | 90 | 90.15 | 87.50 | 87.80 | -2.44% | 1133790 |
| Jun 25, 2025 | 88 | 91 | 85.45 | 90 | 2.27% | 2726520 |
| Jun 24, 2025 | 82.05 | 88.20 | 82.05 | 88.20 | 7.50% | 3457770 |
| Jun 23, 2025 | 86 | 86 | 81.25 | 82 | -4.65% | 1020910 |
| Jun 20, 2025 | 86 | 86.70 | 84 | 86.20 | 0.23% | 1241130 |
| Jun 19, 2025 | 86.50 | 86.80 | 85.05 | 86 | -0.58% | 357350 |
| Jun 18, 2025 | 86 | 87 | 84.05 | 86.85 | 0.99% | 1611180 |
| Jun 17, 2025 | 84.55 | 87 | 83.55 | 86.50 | 2.31% | 1651590 |
| Jun 16, 2025 | 82.60 | 84.95 | 81 | 84.55 | 2.36% | 1324760 |