Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 83.50 | 85.60 | 83.50 | 84.15 | 0.78% | 332700 |
| May 22, 2025 | 86.60 | 86.60 | 80.25 | 83.90 | -3.12% | 3953720 |
| May 21, 2025 | 89.50 | 89.50 | 85.35 | 86.60 | -3.24% | 5661230 |
| May 20, 2025 | 91 | 91 | 87.50 | 90 | -1.10% | 2545590 |
| May 19, 2025 | 90.90 | 91.10 | 89.90 | 91 | 0.11% | 2017450 |
| May 16, 2025 | 90.50 | 91.55 | 89 | 91 | 0.55% | 1513450 |
| May 15, 2025 | 91.20 | 91.95 | 90 | 91.95 | 0.82% | 3927420 |
| May 14, 2025 | 93 | 93 | 89.95 | 91.95 | -1.13% | 2445460 |
| May 13, 2025 | 91.70 | 93.50 | 91.50 | 93 | 1.42% | 4854800 |
| May 09, 2025 | 85.40 | 92.40 | 84.80 | 91.50 | 7.14% | 8343160 |
| May 08, 2025 | 86.90 | 87.20 | 84 | 85.40 | -1.73% | 1765680 |
| May 07, 2025 | 86.20 | 87.80 | 85.80 | 86.90 | 0.81% | 3285630 |
| May 06, 2025 | 85.65 | 87.15 | 85.50 | 86.20 | 0.64% | 3507360 |
| May 05, 2025 | 84 | 86.40 | 84 | 85.65 | 1.96% | 3992070 |
| May 02, 2025 | 82.75 | 85.50 | 82.65 | 84 | 1.51% | 4317250 |
| Apr 30, 2025 | 84.50 | 84.75 | 82.50 | 82.75 | -2.07% | 3194670 |
| Apr 29, 2025 | 80.50 | 84.80 | 79.50 | 84.70 | 5.22% | 7917790 |
| Apr 28, 2025 | 80.10 | 81.30 | 79.40 | 80.50 | 0.50% | 3014600 |
| Apr 25, 2025 | 75.40 | 81.85 | 75.40 | 81.25 | 7.76% | 8103160 |
| Apr 24, 2025 | 72.35 | 75.80 | 71.90 | 75.40 | 4.22% | 3801660 |
| Apr 23, 2025 | 69.80 | 72.65 | 69.80 | 71.50 | 2.44% | 2435350 |