Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 83.70 | 84.10 | 82.10 | 83.50 | -0.24% | 966720 |
| Aug 20, 2025 | 83.90 | 84.20 | 83.50 | 83.80 | -0.12% | 2913290 |
| Aug 19, 2025 | 84.50 | 84.55 | 83.50 | 83.70 | -0.95% | 1110430 |
| Aug 18, 2025 | 83 | 85.20 | 82.05 | 84.50 | 1.81% | 1754340 |
| Aug 15, 2025 | 81.50 | 82.85 | 80.90 | 82.80 | 1.60% | 2374260 |
| Aug 14, 2025 | 81 | 81.70 | 80.50 | 81 | 0 | 1463590 |
| Aug 13, 2025 | 83.95 | 83.95 | 80.10 | 80.55 | -4.05% | 3110970 |
| Aug 12, 2025 | 85.20 | 85.20 | 82.35 | 82.65 | -2.99% | 2248800 |
| Aug 11, 2025 | 88.50 | 88.50 | 84.80 | 85.20 | -3.73% | 1200260 |
| Aug 08, 2025 | 90 | 90 | 88.05 | 88.90 | -1.22% | 1852920 |
| Aug 07, 2025 | 91 | 91 | 89.40 | 90.05 | -1.04% | 1107830 |
| Aug 06, 2025 | 90.10 | 91.35 | 87.80 | 91.35 | 1.39% | 1728050 |
| Aug 05, 2025 | 90.15 | 91.30 | 89.75 | 90 | -0.17% | 276220 |
| Aug 04, 2025 | 92.20 | 92.20 | 89.30 | 90.25 | -2.11% | 769370 |
| Aug 01, 2025 | 88.50 | 92.40 | 88.50 | 92.40 | 4.41% | 515360 |
| Jul 31, 2025 | 91.90 | 91.90 | 87.20 | 88.50 | -3.70% | 1811140 |
| Jul 30, 2025 | 91 | 91.95 | 90.05 | 91.95 | 1.04% | 418170 |
| Jul 29, 2025 | 92.05 | 92.05 | 90.40 | 91.50 | -0.60% | 541420 |
| Jul 28, 2025 | 94 | 94 | 91.80 | 92 | -2.13% | 535050 |
| Jul 25, 2025 | 95.40 | 95.40 | 94.30 | 94.50 | -0.94% | 223820 |
| Jul 24, 2025 | 94.60 | 96.40 | 94 | 95.40 | 0.85% | 980790 |