Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 4.75K | 4.75K | 4.75K | 4.75K | 0 | 0 |
| Jul 10, 2025 | 4.75K | 4.75K | 4.75K | 4.75K | 0.02% | 25 |
| Jul 09, 2025 | 4.75K | 4.75K | 4.75K | 4.75K | 0 | 0 |
| Jul 08, 2025 | 4.75K | 4.75K | 4.75K | 4.75K | 0 | 0 |
| Jul 07, 2025 | 4.75K | 4.75K | 4.75K | 4.75K | 0 | 105 |
| Jul 04, 2025 | 4.75K | 4.75K | 4.75K | 4.75K | 0 | 0 |
| Jul 03, 2025 | 4.75K | 4.75K | 4.75K | 4.75K | 0 | 0 |
| Jul 02, 2025 | 4.75K | 4.75K | 4.75K | 4.75K | 0 | 0 |
| Jul 01, 2025 | 4.75K | 4.75K | 4.75K | 4.75K | 0 | 0 |
| Jun 30, 2025 | 4.75K | 4.75K | 4.75K | 4.75K | 0 | 0 |
| Jun 27, 2025 | 4.75K | 4.75K | 4.75K | 4.75K | 0 | 0 |
| Jun 26, 2025 | 4.75K | 4.75K | 4.75K | 4.75K | 0 | 200 |
| Jun 25, 2025 | 4.80K | 4.80K | 4.80K | 4.80K | 0 | 0 |
| Jun 24, 2025 | 4.80K | 4.80K | 4.80K | 4.80K | 0 | 1406 |
| Jun 23, 2025 | 4.75K | 4.75K | 4.75K | 4.75K | 0 | 2400 |
| Jun 20, 2025 | 4.80K | 4.80K | 4.80K | 4.80K | 0 | 0 |
| Jun 19, 2025 | 4.80K | 4.80K | 4.80K | 4.80K | 0 | 0 |
| Jun 18, 2025 | 4.70K | 4.80K | 4.70K | 4.80K | 2.13% | 569 |
| Jun 17, 2025 | 4.70K | 4.80K | 4.70K | 4.80K | 2.13% | 1086 |