Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 5K | 5K | 5K | 5K | 0 | 86 |
| Jul 31, 2025 | 5K | 5K | 5K | 5K | 0 | 0 |
| Jul 30, 2025 | 5K | 5K | 5K | 5K | 0 | 0 |
| Jul 29, 2025 | 5K | 5K | 5K | 5K | 0 | 991 |
| Jul 28, 2025 | 5K | 5K | 5K | 5K | 0 | 0 |
| Jul 25, 2025 | 5K | 5K | 5K | 5K | 0 | 1085 |
| Jul 24, 2025 | 5K | 5K | 5K | 5K | 0 | 621 |
| Jul 23, 2025 | 4.75K | 5K | 4.75K | 5K | 5.26% | 619 |
| Jul 22, 2025 | 4.70K | 5K | 4.70K | 5K | 6.38% | 655 |
| Jul 21, 2025 | 5K | 5K | 5K | 5K | 0 | 0 |
| Jul 18, 2025 | 5K | 5K | 5K | 5K | 0 | 0 |
| Jul 17, 2025 | 5K | 5K | 5K | 5K | 0 | 0 |
| Jul 16, 2025 | 5K | 5K | 5K | 5K | 0 | 0 |
| Jul 15, 2025 | 5K | 5K | 5K | 5K | 0 | 0 |
| Jul 14, 2025 | 4.67K | 5K | 4.67K | 5K | 7.07% | 250 |
| Jul 11, 2025 | 4.75K | 4.75K | 4.75K | 4.75K | 0 | 0 |
| Jul 10, 2025 | 4.75K | 4.75K | 4.75K | 4.75K | 0.02% | 25 |
| Jul 09, 2025 | 4.75K | 4.75K | 4.75K | 4.75K | 0 | 0 |
| Jul 08, 2025 | 4.75K | 4.75K | 4.75K | 4.75K | 0 | 0 |
| Jul 07, 2025 | 4.75K | 4.75K | 4.75K | 4.75K | 0 | 105 |
| Jul 04, 2025 | 4.75K | 4.75K | 4.75K | 4.75K | 0 | 0 |
| Jul 03, 2025 | 4.75K | 4.75K | 4.75K | 4.75K | 0 | 0 |