Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 5.19K | 5.19K | 5.19K | 5.19K | 0 | 87 |
| Apr 25, 2025 | 5.20K | 5.20K | 5.20K | 5.20K | 0 | 0 |
| Apr 24, 2025 | 5.20K | 5.20K | 5.20K | 5.20K | 0 | 0 |
| Apr 23, 2025 | 5.20K | 5.20K | 5.20K | 5.20K | 0 | 0 |
| Apr 22, 2025 | 5.20K | 5.20K | 5.20K | 5.20K | 0 | 0 |
| Apr 17, 2025 | 52 | 52 | 52 | 52 | 0 | 0 |
| Apr 16, 2025 | 52 | 52 | 52 | 52 | 0 | 0 |
| Apr 15, 2025 | 52 | 52 | 52 | 52 | 0 | 0 |
| Apr 14, 2025 | 52 | 52 | 52 | 52 | 0 | 0 |
| Apr 11, 2025 | 52 | 52 | 52 | 52 | 0 | 0 |
| Apr 10, 2025 | 52 | 52 | 52 | 52 | 0 | 0 |
| Apr 09, 2025 | 52 | 52 | 52 | 52 | 0 | 0 |
| Apr 08, 2025 | 51.99 | 52 | 51.99 | 52 | 0.02% | 93 |
| Apr 07, 2025 | 52 | 52 | 52 | 52 | 0 | 0 |
| Apr 04, 2025 | 5.20K | 5.20K | 5.20K | 5.20K | 0 | 0 |
| Apr 03, 2025 | 5.20K | 5.20K | 5.20K | 5.20K | 0 | 0 |
| Apr 02, 2025 | 5.20K | 5.20K | 5.20K | 5.20K | 0 | 190 |
| Apr 01, 2025 | 5.20K | 5.20K | 5K | 5K | -3.85% | 1081 |
| Mar 31, 2025 | 5.05K | 5.05K | 5.05K | 5.05K | 0 | 0 |