Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 4.50K | 4.60K | 4.50K | 4.60K | 2.20% | 531 |
| May 27, 2025 | 4.50K | 4.50K | 4.50K | 4.50K | 0 | 895 |
| May 26, 2025 | 4.50K | 4.50K | 4.50K | 4.50K | 0 | 1158 |
| May 23, 2025 | 4.40K | 4.50K | 4.40K | 4.40K | 0 | 2849 |
| May 22, 2025 | 4.40K | 4.40K | 4.40K | 4.40K | 0 | 107 |
| May 21, 2025 | 5K | 5K | 5K | 5K | 0 | 0 |
| May 20, 2025 | 5K | 5K | 5K | 5K | 0 | 116 |
| May 19, 2025 | 5K | 5K | 5K | 5K | 0 | 0 |
| May 16, 2025 | 5K | 5K | 5K | 5K | 0 | 0 |
| May 15, 2025 | 5K | 5K | 5K | 5K | 0 | 0 |
| May 14, 2025 | 5K | 5K | 5K | 5K | 0 | 253 |
| May 13, 2025 | 5.19K | 5.19K | 5.19K | 5.19K | 0 | 0 |
| May 12, 2025 | 5.19K | 5.19K | 5.19K | 5.19K | 0 | 0 |
| May 09, 2025 | 5.19K | 5.19K | 5.19K | 5.19K | 0 | 0 |
| May 08, 2025 | 5.19K | 5.19K | 5.19K | 5.19K | 0 | 0 |
| May 07, 2025 | 5.19K | 5.19K | 5.19K | 5.19K | 0 | 0 |
| May 06, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 0 | 0 |
| May 05, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 0 | 0 |
| May 02, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 0 | 0 |
| Apr 30, 2025 | 5.19K | 5.19K | 5.19K | 5.19K | 0 | 0 |
| Apr 29, 2025 | 5.19K | 5.19K | 5.19K | 5.19K | 0 | 87 |