Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.25 | 5.30 | 5.21 | 5.29 | 0.76% | 4622 |
| Dec 15, 2025 | 5.29 | 5.31 | 5.28 | 5.28 | -0.23% | 3140 |
| Dec 12, 2025 | 5.40 | 5.40 | 5.25 | 5.26 | -2.48% | 24732 |
| Dec 11, 2025 | 5.30 | 5.48 | 5.30 | 5.40 | 1.73% | 17671 |
| Dec 10, 2025 | 5.32 | 5.33 | 5.27 | 5.30 | -0.38% | 7865 |
| Dec 09, 2025 | 5.23 | 5.35 | 5.23 | 5.35 | 2.22% | 25077 |
| Dec 08, 2025 | 5.15 | 5.27 | 5.15 | 5.27 | 2.33% | 1671 |
| Dec 05, 2025 | 5.27 | 5.27 | 5.23 | 5.23 | -0.76% | 10003 |
| Dec 04, 2025 | 5.28 | 5.33 | 5.27 | 5.29 | 0.23% | 20265 |
| Dec 03, 2025 | 5.31 | 5.31 | 5.27 | 5.28 | -0.49% | 4191 |
| Dec 02, 2025 | 5.30 | 5.32 | 5.29 | 5.32 | 0.34% | 5968 |
| Dec 01, 2025 | 5.30 | 5.30 | 5.26 | 5.27 | -0.57% | 4093 |
| Nov 28, 2025 | 5.24 | 5.24 | 5.20 | 5.23 | -0.23% | 2591 |
| Nov 27, 2025 | 5.23 | 5.29 | 5.18 | 5.29 | 1.11% | 6013 |
| Nov 26, 2025 | 5.23 | 5.25 | 5.16 | 5.23 | 0.08% | 15066 |
| Nov 25, 2025 | 5.25 | 5.27 | 5.21 | 5.23 | -0.34% | 8521 |
| Nov 24, 2025 | 5.20 | 5.21 | 5.11 | 5.20 | -0.08% | 6204 |
| Nov 21, 2025 | 5.09 | 5.22 | 5.09 | 5.13 | 0.75% | 32232 |
| Nov 20, 2025 | 5.34 | 5.37 | 5.21 | 5.21 | -2.43% | 21378 |
| Nov 19, 2025 | 5.69 | 5.71 | 5.21 | 5.21 | -8.40% | 59622 |
| Nov 18, 2025 | 5.64 | 5.67 | 5.59 | 5.63 | -0.07% | 7015 |
| Nov 17, 2025 | 5.78 | 5.81 | 5.76 | 5.78 | -0.07% | 3783 |
Access
/time_series
data via our API — starting from the
Basic plan.