Nordea 1 - Global Listed Infrastructure Fund BP NOK (0P0001INZT) - Historical data, historical prices

opens in 2d 15h 45m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.01 0.04%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.01 0.04%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.01 0.04%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.01 0.04%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

154.94710 NOK

1.5805

1.03%

Last update Apr 2, 8:00 AM IST

Market closed

Previous close

153.36659

Access this mutual fund data via API

Nordea 1 - Global Listed Infrastructure Fund ...

154.95

1.58

1.03%

Historical data

Prices

Date	Close
Apr 02, 2026	154.95
Apr 01, 2026	153.37
Mar 31, 2026	152.75
Mar 30, 2026	152.99
Mar 27, 2026	152.15
Mar 26, 2026	150.01
Mar 25, 2026	151.88
Mar 24, 2026	150.63
Mar 23, 2026	150.05
Mar 20, 2026	148.29
Mar 19, 2026	150.61
Mar 18, 2026	151.59
Mar 17, 2026	154.10
Mar 16, 2026	154.96
Mar 13, 2026	154.29
Mar 12, 2026	153.47
Mar 11, 2026	152.99
Mar 10, 2026	152.88
Mar 09, 2026	152.21
Mar 06, 2026	152.95
Mar 05, 2026	155.47
Mar 04, 2026	155.50
Mar 03, 2026	155.33

Access /time_series data via our API — starting from the Basic plan and above.