Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 5h 15m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 5 hours 15 minutes

04:14
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

3Y0

XDUS
29.82000 EUR
1.32
4.63%
Last update Apr 1, 8:11 AM CEST
Main market
Day range
29.82000
29.82000
Previous close
28.5
Open
29.82000
Access this stock data via API
Subscribe
Triple Flag Precious Metals Corp
29.82
1.32
4.63%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 29.82 29.82 29.82 29.82 0 0
Mar 31, 2026 28.50 28.50 28.50 28.50 0 0
Mar 30, 2026 28.24 28.24 28.24 28.24 0 0
Mar 27, 2026 27.76 27.76 27.76 27.76 0 0
Mar 26, 2026 27.86 27.86 27.86 27.86 0 0
Mar 25, 2026 27.68 27.68 27.68 27.68 0 0
Mar 24, 2026 27.18 27.18 27.18 27.18 0 0
Mar 23, 2026 23.92 23.92 23.92 23.92 0 0
Mar 20, 2026 27.36 27.36 27.36 27.36 0 0
Mar 19, 2026 29.56 29.56 29.56 29.56 0 0
Mar 18, 2026 31.26 31.26 31.26 31.26 0 0
Mar 17, 2026 31.70 31.70 31.70 31.70 0 0
Mar 16, 2026 31.40 31.40 31.40 31.40 0 0
Mar 13, 2026 32.26 32.26 32.26 32.26 0 0
Mar 12, 2026 33.02 33.02 33.02 33.02 0 0
Mar 11, 2026 33.40 33.40 33.40 33.40 0 0
Mar 10, 2026 33.92 33.92 33.92 33.92 0 0
Mar 09, 2026 32.96 32.96 32.14 32.14 -2.49% 150
Mar 06, 2026 32.72 32.84 32.72 32.84 0.37% 0
Mar 05, 2026 33.54 33.54 32.32 32.32 -3.64% 100
Mar 04, 2026 33.14 33.14 33.14 33.14 0 0
Mar 03, 2026 34.98 34.98 34.98 34.98 0 0
Mar 02, 2026 35.22 35.22 35.22 35.22 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 9 hours 45 minutes

10:14
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).