Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 4.97 | 5.00 | 4.89 | 4.91 | -1.25% | 0 |
| May 11, 2026 | 4.91 | 5.05 | 4.87 | 4.98 | 1.40% | 0 |
| May 08, 2026 | 4.66 | 4.74 | 4.66 | 4.74 | 1.75% | 0 |
| May 07, 2026 | 4.78 | 4.78 | 4.64 | 4.64 | -2.80% | 0 |
| May 06, 2026 | 4.69 | 4.81 | 4.69 | 4.76 | 1.46% | 0 |
| May 05, 2026 | 4.62 | 4.69 | 4.62 | 4.64 | 0.40% | 0 |
| May 04, 2026 | 5.13 | 5.13 | 4.95 | 4.98 | -2.87% | 0 |
| Apr 30, 2026 | 4.95 | 5.11 | 4.95 | 5.11 | 3.09% | 0 |
| Apr 29, 2026 | 5.06 | 5.06 | 4.99 | 4.99 | -1.42% | 0 |
| Apr 28, 2026 | 5.15 | 5.15 | 5.03 | 5.03 | -2.25% | 0 |
| Apr 27, 2026 | 5.20 | 5.20 | 5.16 | 5.16 | -0.88% | 0 |
| Apr 24, 2026 | 5.28 | 5.28 | 5.21 | 5.21 | -1.36% | 0 |
| Apr 23, 2026 | 5.43 | 5.46 | 5.25 | 5.25 | -3.21% | 0 |
| Apr 22, 2026 | 5.52 | 5.53 | 5.48 | 5.48 | -0.76% | 0 |
| Apr 21, 2026 | 5.62 | 5.62 | 5.47 | 5.47 | -2.67% | 0 |
| Apr 20, 2026 | 5.64 | 5.68 | 5.60 | 5.60 | -0.64% | 0 |
| Apr 17, 2026 | 5.62 | 5.79 | 5.62 | 5.68 | 1.21% | 0 |
| Apr 16, 2026 | 5.57 | 5.63 | 5.54 | 5.59 | 0.40% | 0 |
| Apr 15, 2026 | 5.47 | 5.56 | 5.47 | 5.52 | 0.84% | 0 |
| Apr 14, 2026 | 5.44 | 5.52 | 5.44 | 5.48 | 0.74% | 0 |
| Apr 13, 2026 | 5.31 | 5.45 | 5.31 | 5.45 | 2.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.