Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 471 | 471 | 471 | 471 | 0 | 0 |
| Apr 29, 2026 | 458.52 | 461.20 | 458.52 | 458.81 | 0.06% | 1888 |
| Apr 28, 2026 | 472.49 | 472.49 | 460 | 460.27 | -2.59% | 286 |
| Apr 27, 2026 | 471.96 | 471.96 | 466.01 | 466.01 | -1.26% | 793 |
| Apr 24, 2026 | 465.01 | 470.07 | 462.88 | 469.55 | 0.98% | 3009 |
| Apr 23, 2026 | 460 | 462 | 458 | 461 | 0.22% | 1262 |
| Apr 22, 2026 | 469 | 469 | 462.09 | 464.36 | -0.99% | 6663 |
| Apr 21, 2026 | 471 | 480.31 | 470.41 | 476.99 | 1.27% | 659 |
| Apr 20, 2026 | 477.64 | 477.64 | 477.20 | 477.20 | -0.09% | 426 |
| Apr 17, 2026 | 468 | 468 | 468 | 468 | 0 | 20 |
| Apr 16, 2026 | 471.70 | 474 | 469.28 | 469.28 | -0.51% | 113 |
| Apr 15, 2026 | 470.89 | 470.89 | 466.57 | 469.54 | -0.29% | 359 |
| Apr 14, 2026 | 471.86 | 471.94 | 468.55 | 468.55 | -0.70% | 400 |
| Apr 13, 2026 | 462 | 469.52 | 462 | 469.52 | 1.63% | 358 |
| Apr 10, 2026 | 471.50 | 471.50 | 464 | 464 | -1.59% | 215 |
| Apr 09, 2026 | 471.43 | 477.66 | 471.43 | 473.48 | 0.43% | 3354 |
| Apr 08, 2026 | 472 | 473.80 | 472 | 473.80 | 0.38% | 318 |
| Apr 07, 2026 | 483 | 485.20 | 479.96 | 481 | -0.41% | 973 |
| Apr 06, 2026 | 499 | 500 | 494.02 | 496.40 | -0.52% | 4907 |
| Apr 01, 2026 | 501.47 | 510 | 500.62 | 507.59 | 1.22% | 996 |
| Mar 31, 2026 | 505 | 507 | 500 | 501.47 | -0.70% | 5910 |
| Mar 30, 2026 | 486.08 | 500 | 486.08 | 500 | 2.86% | 1157 |
Access
/time_series
data via our API — starting from the
Basic plan and above.