Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 466.93 | 476.89 | 466.93 | 474.66 | 1.66% | 5646 |
| Jul 01, 2025 | 457 | 474 | 454.99 | 469.49 | 2.73% | 3662 |
| Jun 30, 2025 | 455.87 | 458.01 | 453 | 453 | -0.63% | 1978 |
| Jun 27, 2025 | 460 | 460 | 455.01 | 455.87 | -0.90% | 1037 |
| Jun 26, 2025 | 460 | 460 | 456.10 | 456.10 | -0.85% | 43789 |
| Jun 25, 2025 | 460 | 460.64 | 458.50 | 460.13 | 0.03% | 16049 |
| Jun 24, 2025 | 460 | 463.23 | 459.80 | 462 | 0.43% | 16399 |
| Jun 23, 2025 | 456.63 | 460.29 | 456 | 460 | 0.74% | 204 |
| Jun 20, 2025 | 457.19 | 460.43 | 457 | 459.91 | 0.59% | 114 |
| Jun 19, 2025 | 456.10 | 456.10 | 456.10 | 456.10 | 0 | 14 |
| Jun 18, 2025 | 457.97 | 457.97 | 453.02 | 455.19 | -0.61% | 2241 |
| Jun 17, 2025 | 461.20 | 461.20 | 455 | 455.77 | -1.18% | 148533 |
| Jun 16, 2025 | 461.75 | 461.75 | 458.91 | 461 | -0.16% | 2046 |
| Jun 13, 2025 | 470 | 473 | 463.90 | 464 | -1.28% | 1473 |
| Jun 12, 2025 | 465.33 | 470.20 | 465.33 | 469.43 | 0.88% | 103525 |
| Jun 11, 2025 | 463.99 | 468 | 460.01 | 461.04 | -0.64% | 2045 |
| Jun 10, 2025 | 459.24 | 465 | 458.78 | 463.18 | 0.86% | 36655 |
| Jun 09, 2025 | 459 | 459.72 | 456.85 | 457.60 | -0.31% | 22569 |
| Jun 06, 2025 | 449.45 | 449.74 | 447 | 447.80 | -0.37% | 1912 |
| Jun 05, 2025 | 447 | 447.98 | 443 | 444 | -0.67% | 1362 |
| Jun 04, 2025 | 451.78 | 451.78 | 449.50 | 450 | -0.39% | 448 |
| Jun 03, 2025 | 450 | 451.78 | 445 | 450.70 | 0.16% | 331 |