Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 469.87 | 476.52 | 469.87 | 474.81 | 1.05% | 5015 |
| Apr 30, 2025 | 468 | 477.46 | 467.65 | 469.73 | 0.37% | 7344 |
| Apr 29, 2025 | 453.39 | 470.88 | 442 | 468.36 | 3.30% | 15809 |
| Apr 28, 2025 | 449 | 455 | 449 | 449.70 | 0.16% | 67508 |
| Apr 25, 2025 | 450.50 | 450.50 | 442 | 449 | -0.33% | 1307 |
| Apr 24, 2025 | 438.70 | 447 | 438.70 | 446.20 | 1.71% | 472 |
| Apr 23, 2025 | 449 | 450.50 | 437.50 | 439.95 | -2.02% | 11878 |
| Apr 22, 2025 | 436.78 | 440.50 | 436.78 | 440.25 | 0.79% | 1242 |
| Apr 21, 2025 | 442.42 | 442.42 | 431.86 | 432.25 | -2.30% | 396 |
| Apr 16, 2025 | 452 | 452 | 439.34 | 440 | -2.65% | 2379 |
| Apr 15, 2025 | 451 | 451 | 449.19 | 451 | 0 | 405 |
| Apr 14, 2025 | 443.50 | 448 | 442 | 446 | 0.56% | 44769 |
| Apr 11, 2025 | 440 | 446.25 | 436 | 444.50 | 1.02% | 3541 |
| Apr 10, 2025 | 449.07 | 449.07 | 434.88 | 442.11 | -1.55% | 1938 |
| Apr 09, 2025 | 449.53 | 457 | 440 | 452 | 0.55% | 5829 |
| Apr 08, 2025 | 466.51 | 469.27 | 449 | 454.71 | -2.53% | 1778 |
| Apr 07, 2025 | 468.55 | 470.90 | 460 | 466.51 | -0.44% | 2667 |
| Apr 04, 2025 | 485 | 485 | 470.50 | 470.86 | -2.92% | 1169 |
| Apr 03, 2025 | 503.02 | 503.02 | 485 | 487.20 | -3.15% | 4484 |