Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 501.47 | 501.47 | 501.47 | 501.47 | 0 | 0 |
| Mar 31, 2026 | 505 | 507 | 500 | 501.47 | -0.70% | 5915 |
| Mar 30, 2026 | 486.08 | 500 | 486.08 | 500 | 2.86% | 1157 |
| Mar 27, 2026 | 496.31 | 499 | 491 | 492.01 | -0.87% | 907 |
| Mar 26, 2026 | 489.99 | 494 | 488.68 | 494 | 0.82% | 2772 |
| Mar 25, 2026 | 483 | 486.50 | 482.23 | 484.51 | 0.31% | 6668 |
| Mar 24, 2026 | 476.90 | 482.22 | 476.90 | 482.22 | 1.12% | 394 |
| Mar 23, 2026 | 478 | 479.30 | 474.26 | 479.30 | 0.27% | 668 |
| Mar 20, 2026 | 490 | 491.40 | 480 | 483.13 | -1.40% | 2370 |
| Mar 19, 2026 | 486 | 491.78 | 485.56 | 490 | 0.82% | 61480 |
| Mar 18, 2026 | 478.06 | 485.54 | 477.29 | 485.54 | 1.56% | 1882 |
| Mar 17, 2026 | 480 | 489 | 480 | 489 | 1.88% | 3648 |
| Mar 13, 2026 | 477.70 | 479.17 | 477.70 | 479.17 | 0.31% | 426 |
| Mar 12, 2026 | 482 | 482 | 476.97 | 479.17 | -0.59% | 3303 |
| Mar 11, 2026 | 477 | 482.98 | 477 | 482.49 | 1.15% | 5706 |
| Mar 10, 2026 | 471 | 477 | 469 | 477 | 1.27% | 359 |
| Mar 09, 2026 | 479.31 | 479.31 | 469.96 | 472.84 | -1.35% | 547 |
| Mar 06, 2026 | 471.57 | 480 | 471.57 | 480 | 1.79% | 130 |
| Mar 05, 2026 | 470 | 473 | 469.52 | 471 | 0.21% | 2713 |
| Mar 04, 2026 | 468 | 468 | 465.12 | 465.32 | -0.57% | 1412 |
| Mar 03, 2026 | 470.21 | 473 | 468.50 | 470.50 | 0.06% | 9693 |
| Mar 02, 2026 | 475 | 478.04 | 471.21 | 471.21 | -0.80% | 797 |
Access
/time_series
data via our API — starting from the
Basic plan and above.