Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 454.99 | 456.11 | 449.64 | 453 | -0.44% | 570 |
| May 27, 2026 | 448.10 | 459.71 | 448.10 | 455 | 1.54% | 1699 |
| May 26, 2026 | 449.54 | 449.54 | 443.88 | 445.63 | -0.87% | 420 |
| May 25, 2026 | 447.86 | 447.86 | 447.85 | 447.85 | 0.00% | 25 |
| May 22, 2026 | 450 | 450 | 447.01 | 448.99 | -0.22% | 659 |
| May 21, 2026 | 447.02 | 447.50 | 444.97 | 445.69 | -0.30% | 68 |
| May 20, 2026 | 450 | 450 | 445.01 | 447.02 | -0.66% | 2283 |
| May 19, 2026 | 441.01 | 449.39 | 441.01 | 446.11 | 1.16% | 7678 |
| May 18, 2026 | 441.61 | 441.61 | 435.75 | 437.84 | -0.85% | 166 |
| May 15, 2026 | 445.45 | 445.45 | 439 | 440 | -1.22% | 1201 |
| May 14, 2026 | 458 | 458 | 443.10 | 443.10 | -3.25% | 944 |
| May 13, 2026 | 445 | 447.83 | 442 | 447.83 | 0.64% | 1068 |
| May 12, 2026 | 445.19 | 450.79 | 445.19 | 445.20 | 0.00% | 1676 |
| May 11, 2026 | 448 | 449 | 442 | 442.01 | -1.34% | 831 |
| May 08, 2026 | 450 | 450 | 442 | 442 | -1.78% | 2460 |
| May 07, 2026 | 460.01 | 460.01 | 450.63 | 453.99 | -1.31% | 132 |
| May 06, 2026 | 460.27 | 460.27 | 451.78 | 457.50 | -0.60% | 1154 |
| May 05, 2026 | 462.83 | 463.23 | 454 | 463.23 | 0.09% | 888 |
| May 04, 2026 | 458 | 463.33 | 458 | 461.50 | 0.76% | 489 |
| Apr 30, 2026 | 470 | 471 | 463.25 | 464.80 | -1.11% | 2277 |
| Apr 29, 2026 | 458.52 | 461.20 | 458.52 | 458.81 | 0.06% | 1888 |
Access
/time_series
data via our API — starting from the
Basic plan and above.