Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 0 | 0 |
| Dec 12, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 0 | 0 |
| Dec 11, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 0 | 0 |
| Dec 10, 2025 | 2.17 | 2.40 | 2.17 | 2.40 | 10.60% | 120 |
| Dec 09, 2025 | 2.09 | 2.22 | 2.09 | 2.14 | 2.49% | 0 |
| Dec 08, 2025 | 2.09 | 2.13 | 2.09 | 2.13 | 1.77% | 0 |
| Dec 05, 2025 | 2.05 | 2.18 | 2.05 | 2.18 | 6.30% | 0 |
| Dec 04, 2025 | 1.92 | 2.08 | 1.92 | 2.08 | 8.26% | 0 |
| Dec 03, 2025 | 1.91 | 1.93 | 1.91 | 1.92 | 0.21% | 0 |
| Dec 02, 2025 | 1.99 | 1.99 | 1.90 | 1.90 | -4.33% | 0 |
| Dec 01, 2025 | 2.02 | 2.04 | 2.02 | 2.04 | 0.64% | 0 |
| Nov 28, 2025 | 2.06 | 2.08 | 2.04 | 2.04 | -0.92% | 0 |
| Nov 27, 2025 | 2.00 | 2.09 | 2.00 | 2.09 | 4.61% | 0 |
| Nov 26, 2025 | 1.97 | 2.05 | 1.97 | 2.05 | 3.91% | 0 |
| Nov 25, 2025 | 1.92 | 1.98 | 1.92 | 1.96 | 2.08% | 0 |
| Nov 24, 2025 | 2.06 | 2.06 | 1.95 | 1.97 | -4.11% | 0 |
| Nov 21, 2025 | 2.00 | 2.10 | 2.00 | 2.09 | 4.19% | 0 |
| Nov 20, 2025 | 2.02 | 2.12 | 2.02 | 2.09 | 3.67% | 0 |
| Nov 19, 2025 | 2.01 | 2.04 | 1.90 | 2.04 | 1.74% | 0 |
| Nov 18, 2025 | 2.41 | 2.41 | 2.37 | 2.37 | -1.54% | 0 |
| Nov 17, 2025 | 2.50 | 2.54 | 2.50 | 2.51 | 0.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.