Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.07 | 2.09 | 2.04 | 2.07 | 0.39% | 0 |
| Apr 01, 2026 | 2.05 | 2.13 | 2.05 | 2.11 | 3.07% | 0 |
| Mar 31, 2026 | 2.08 | 2.09 | 2.02 | 2.05 | -1.44% | 0 |
| Mar 30, 2026 | 2.09 | 2.11 | 2.05 | 2.07 | -1.29% | 0 |
| Mar 27, 2026 | 2.17 | 2.18 | 2.09 | 2.09 | -3.83% | 0 |
| Mar 26, 2026 | 2.16 | 2.20 | 2.14 | 2.16 | 0 | 0 |
| Mar 25, 2026 | 2.17 | 2.23 | 2.16 | 2.17 | 0.37% | 0 |
| Mar 24, 2026 | 2.18 | 2.23 | 2.13 | 2.16 | -0.83% | 0 |
| Mar 23, 2026 | 2.19 | 2.25 | 2.09 | 2.19 | -0.09% | 3100 |
| Mar 20, 2026 | 2.29 | 2.35 | 2.20 | 2.22 | -2.93% | 0 |
| Mar 19, 2026 | 2.27 | 2.30 | 2.25 | 2.29 | 0.53% | 0 |
| Mar 18, 2026 | 2.47 | 2.47 | 2.28 | 2.31 | -6.21% | 0 |
| Mar 17, 2026 | 2.37 | 2.46 | 2.37 | 2.44 | 3.25% | 0 |
| Mar 16, 2026 | 2.31 | 2.40 | 2.30 | 2.39 | 3.51% | 0 |
| Mar 13, 2026 | 2.36 | 2.36 | 2.27 | 2.29 | -3.17% | 0 |
| Mar 12, 2026 | 2.33 | 2.38 | 2.30 | 2.35 | 0.77% | 0 |
| Mar 11, 2026 | 2.37 | 2.38 | 2.30 | 2.35 | -0.89% | 0 |
| Mar 10, 2026 | 2.28 | 2.39 | 2.28 | 2.36 | 3.33% | 0 |
| Mar 09, 2026 | 2.22 | 2.30 | 2.19 | 2.30 | 3.61% | 0 |
| Mar 06, 2026 | 2.30 | 2.32 | 2.25 | 2.27 | -1.30% | 300 |
| Mar 05, 2026 | 2.32 | 2.37 | 2.27 | 2.29 | -1.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.