Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 3.24 | 3.30 | 3.18 | 3.29 | 1.33% | 0 |
| May 19, 2025 | 3.23 | 3.23 | 3.10 | 3.10 | -3.94% | 0 |
| May 16, 2025 | 3.20 | 3.20 | 3.18 | 3.18 | -0.59% | 0 |
| May 15, 2025 | 3.16 | 3.17 | 3.12 | 3.17 | 0.47% | 0 |
| May 14, 2025 | 3.17 | 3.27 | 3.17 | 3.19 | 0.38% | 0 |
| May 13, 2025 | 3.13 | 3.18 | 3.13 | 3.17 | 1.21% | 0 |
| May 12, 2025 | 3.15 | 3.15 | 3.09 | 3.12 | -1.02% | 0 |
| May 09, 2025 | 3.09 | 3.09 | 3.06 | 3.06 | -1.04% | 0 |
| May 08, 2025 | 3.06 | 3.08 | 3.03 | 3.07 | 0.26% | 0 |
| May 07, 2025 | 3.13 | 3.13 | 2.98 | 2.98 | -4.61% | 0 |
| May 06, 2025 | 3.26 | 3.26 | 3.08 | 3.11 | -4.87% | 0 |
| May 05, 2025 | 3.21 | 3.22 | 3.21 | 3.22 | 0.12% | 0 |
| May 02, 2025 | 3.24 | 3.28 | 3.19 | 3.19 | -1.48% | 0 |
| Apr 30, 2025 | 3.34 | 3.34 | 3.23 | 3.30 | -1.41% | 0 |
| Apr 29, 2025 | 3.42 | 3.42 | 3.26 | 3.26 | -4.53% | 0 |
| Apr 28, 2025 | 3.19 | 3.37 | 3.19 | 3.37 | 5.45% | 0 |
| Apr 25, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 0 | 0 |
| Apr 24, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 0 | 0 |
| Apr 23, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 0 | 0 |
| Apr 22, 2025 | 3.48 | 3.49 | 3.47 | 3.47 | -0.20% | 0 |