Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 0 | 0 |
| May 25, 2026 | 9 | 9 | 9 | 9 | 0 | 0 |
| May 22, 2026 | 8.95 | 9.40 | 8.95 | 9 | 0.56% | 63 |
| May 21, 2026 | 8.95 | 9 | 8.95 | 9 | 0.56% | 0 |
| May 20, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 0 | 0 |
| May 19, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 0 | 0 |
| May 18, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 0 | 0 |
| May 15, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 0 | 1 |
| May 14, 2026 | 8.87 | 9 | 8.87 | 9 | 1.47% | 300 |
| May 13, 2026 | 8.87 | 8.88 | 8.87 | 8.88 | 0.11% | 339 |
| May 12, 2026 | 8.59 | 8.90 | 8.59 | 8.88 | 3.38% | 0 |
| May 11, 2026 | 8.99 | 8.99 | 8.60 | 8.61 | -4.28% | 0 |
| May 08, 2026 | 8.53 | 9 | 8.53 | 9 | 5.51% | 0 |
| May 07, 2026 | 8.53 | 8.55 | 8.53 | 8.55 | 0.23% | 0 |
| May 06, 2026 | 8.52 | 8.55 | 8.52 | 8.55 | 0.35% | 0 |
| May 05, 2026 | 8.52 | 8.55 | 8.52 | 8.55 | 0.35% | 0 |
| May 04, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 0 | 0 |
| Apr 30, 2026 | 8.51 | 8.53 | 8.50 | 8.53 | 0.24% | 0 |
| Apr 29, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 0 | 0 |
| Apr 28, 2026 | 8.52 | 8.52 | 8.51 | 8.51 | -0.12% | 0 |
| Apr 27, 2026 | 8.51 | 8.52 | 8.51 | 8.52 | 0.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.