Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.35 | 1.36 | 1.07 | 1.13 | -16.30% | 19933800 |
| Apr 01, 2026 | 1.76 | 1.78 | 1.72 | 1.74 | -1.14% | 531100 |
| Mar 31, 2026 | 1.68 | 1.79 | 1.67 | 1.74 | 3.57% | 802200 |
| Mar 30, 2026 | 1.61 | 1.69 | 1.56 | 1.67 | 3.73% | 1152700 |
| Mar 27, 2026 | 1.54 | 1.62 | 1.50 | 1.61 | 4.55% | 1491400 |
| Mar 26, 2026 | 1.54 | 1.58 | 1.53 | 1.55 | 0.65% | 381700 |
| Mar 25, 2026 | 1.58 | 1.61 | 1.53 | 1.54 | -2.53% | 572800 |
| Mar 24, 2026 | 1.62 | 1.65 | 1.57 | 1.57 | -3.09% | 691200 |
| Mar 23, 2026 | 1.59 | 1.62 | 1.53 | 1.61 | 1.26% | 978400 |
| Mar 20, 2026 | 1.66 | 1.67 | 1.58 | 1.58 | -4.82% | 993900 |
| Mar 19, 2026 | 1.64 | 1.68 | 1.60 | 1.65 | 0.61% | 808200 |
| Mar 18, 2026 | 1.66 | 1.67 | 1.63 | 1.66 | 0 | 574500 |
| Mar 17, 2026 | 1.65 | 1.72 | 1.63 | 1.68 | 1.82% | 619600 |
| Mar 16, 2026 | 1.67 | 1.70 | 1.59 | 1.63 | -2.40% | 831300 |
| Mar 13, 2026 | 1.72 | 1.77 | 1.65 | 1.66 | -3.49% | 924600 |
| Mar 12, 2026 | 1.68 | 1.71 | 1.65 | 1.68 | 0 | 758400 |
| Mar 11, 2026 | 1.74 | 1.78 | 1.69 | 1.69 | -2.87% | 1092700 |
| Mar 10, 2026 | 1.72 | 1.77 | 1.72 | 1.73 | 0.58% | 561200 |
| Mar 09, 2026 | 1.74 | 1.78 | 1.72 | 1.73 | -0.57% | 772400 |
| Mar 06, 2026 | 1.69 | 1.77 | 1.68 | 1.74 | 2.96% | 583100 |
| Mar 05, 2026 | 1.75 | 1.75 | 1.65 | 1.68 | -4% | 759500 |
| Mar 04, 2026 | 1.71 | 1.80 | 1.71 | 1.73 | 1.17% | 684000 |
| Mar 03, 2026 | 1.73 | 1.74 | 1.68 | 1.68 | -2.89% | 579500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.