Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 68.42 | 68.71 | 68.15 | 68.67 | 0.37% | 9873 |
| May 12, 2025 | 67.49 | 68.93 | 67.41 | 68.93 | 2.13% | 26800 |
| May 09, 2025 | 72.98 | 72.98 | 70.07 | 70.53 | -3.36% | 40100 |
| May 08, 2025 | 69.42 | 69.67 | 68.77 | 69.14 | -0.40% | 84300 |
| May 07, 2025 | 68.86 | 70.53 | 68.86 | 70.34 | 2.15% | 31400 |
| May 06, 2025 | 72.17 | 72.17 | 71.47 | 71.81 | -0.50% | 26300 |
| May 05, 2025 | 72.77 | 73.29 | 72.57 | 72.87 | 0.14% | 25200 |
| May 02, 2025 | 72.65 | 73.01 | 72.18 | 72.86 | 0.29% | 122700 |
| May 01, 2025 | 71.40 | 71.61 | 70.92 | 71.34 | -0.08% | 51800 |
| Apr 30, 2025 | 70.89 | 71.69 | 70.63 | 71.46 | 0.80% | 103200 |
| Apr 29, 2025 | 71.54 | 71.64 | 71.03 | 71.11 | -0.60% | 100900 |
| Apr 28, 2025 | 68.33 | 72.32 | 68.33 | 71.13 | 4.10% | 193700 |
| Apr 25, 2025 | 69.02 | 69.65 | 68.90 | 69.47 | 0.65% | 22500 |
| Apr 24, 2025 | 68.08 | 68.95 | 68.08 | 68.90 | 1.20% | 29400 |
| Apr 23, 2025 | 67.67 | 68.10 | 67.47 | 67.65 | -0.03% | 56700 |
| Apr 22, 2025 | 66.75 | 67.99 | 66.51 | 67.30 | 0.82% | 742700 |
| Apr 21, 2025 | 65.94 | 66.87 | 64.65 | 65.34 | -0.91% | 45800 |
| Apr 17, 2025 | 65.42 | 66 | 64.86 | 65.66 | 0.37% | 520800 |
| Apr 16, 2025 | 66.16 | 66.49 | 65.59 | 65.99 | -0.26% | 980700 |
| Apr 15, 2025 | 65.92 | 66.47 | 65.05 | 65.86 | -0.09% | 587700 |
| Apr 14, 2025 | 64.09 | 65.67 | 63.91 | 65.07 | 1.53% | 376400 |