Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 65.01 | 65.01 | 64.72 | 64.72 | -0.45% | 1404 |
| Dec 11, 2025 | 65.17 | 66.27 | 65.17 | 65.84 | 1.03% | 298000 |
| Dec 10, 2025 | 66.50 | 67.43 | 66.45 | 67.08 | 0.87% | 327200 |
| Dec 09, 2025 | 67.17 | 67.43 | 66.86 | 67.08 | -0.13% | 57200 |
| Dec 08, 2025 | 68 | 68.15 | 67.70 | 67.82 | -0.26% | 65300 |
| Dec 05, 2025 | 67.96 | 67.96 | 67.39 | 67.52 | -0.65% | 46300 |
| Dec 04, 2025 | 69.20 | 69.20 | 67.99 | 68.13 | -1.55% | 40000 |
| Dec 03, 2025 | 68.68 | 69.36 | 68.68 | 69.34 | 0.96% | 33300 |
| Dec 02, 2025 | 68.52 | 69.10 | 68.38 | 69.09 | 0.83% | 151700 |
| Dec 01, 2025 | 69.57 | 69.63 | 68.66 | 68.66 | -1.31% | 43000 |
| Nov 28, 2025 | 67.96 | 68.55 | 67.87 | 68.53 | 0.84% | 16800 |
| Nov 26, 2025 | 66.98 | 67.35 | 66.98 | 67.06 | 0.12% | 34900 |
| Nov 25, 2025 | 66.24 | 66.93 | 66.11 | 66.93 | 1.04% | 172100 |
| Nov 24, 2025 | 66.18 | 66.34 | 65.76 | 65.79 | -0.59% | 329500 |
| Nov 21, 2025 | 65.97 | 66.48 | 65.90 | 66.06 | 0.14% | 451200 |
| Nov 20, 2025 | 65.86 | 66.07 | 65.03 | 65.05 | -1.23% | 141600 |
| Nov 19, 2025 | 66.29 | 66.35 | 65.50 | 66.16 | -0.20% | 38500 |
| Nov 18, 2025 | 66.09 | 66.74 | 65.73 | 66.52 | 0.65% | 38400 |
| Nov 17, 2025 | 67.68 | 67.97 | 67.17 | 67.30 | -0.56% | 76000 |
| Nov 14, 2025 | 67.49 | 69.69 | 67.49 | 68.66 | 1.73% | 57600 |
Access
/time_series
data via our API — starting from the
Basic plan.