Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.25 | 23.60 | 23.25 | 23.60 | 1.51% | 69 |
| Apr 01, 2026 | 23.55 | 23.55 | 23.40 | 23.55 | 0 | 69 |
| Mar 31, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | 69 |
| Mar 30, 2026 | 22.75 | 22.95 | 22.75 | 22.95 | 0.88% | 0 |
| Mar 27, 2026 | 23.25 | 23.25 | 22.45 | 22.45 | -3.44% | 69 |
| Mar 26, 2026 | 23.55 | 23.75 | 22.75 | 22.75 | -3.40% | 69 |
| Mar 25, 2026 | 23.35 | 23.55 | 23.25 | 23.55 | 0.86% | 0 |
| Mar 24, 2026 | 23.45 | 23.60 | 23.45 | 23.60 | 0.64% | 183 |
| Mar 23, 2026 | 23.35 | 23.50 | 23.35 | 23.50 | 0.64% | 0 |
| Mar 20, 2026 | 23.85 | 23.85 | 23.55 | 23.55 | -1.26% | 183 |
| Mar 19, 2026 | 24.35 | 24.50 | 23.85 | 23.85 | -2.05% | 0 |
| Mar 18, 2026 | 23.75 | 23.95 | 23.55 | 23.80 | 0.21% | 183 |
| Mar 17, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | 0 |
| Mar 16, 2026 | 23.20 | 23.65 | 23.20 | 23.65 | 1.94% | 0 |
| Mar 13, 2026 | 23.55 | 23.55 | 23.35 | 23.35 | -0.85% | 5 |
| Mar 12, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | 5 |
| Mar 11, 2026 | 23.80 | 23.85 | 23.65 | 23.65 | -0.63% | 0 |
| Mar 10, 2026 | 24.20 | 24.30 | 23.95 | 23.95 | -1.03% | 0 |
| Mar 09, 2026 | 23.95 | 24.30 | 23.95 | 23.95 | 0 | 0 |
| Mar 06, 2026 | 24 | 24.35 | 24 | 24.35 | 1.46% | 5 |
| Mar 05, 2026 | 25.10 | 25.10 | 24.90 | 24.90 | -0.80% | 0 |
| Mar 04, 2026 | 24.45 | 24.90 | 24.45 | 24.90 | 1.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.