Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 24.05 | 24.40 | 24.05 | 24.25 | 0.83% | 0 |
| Dec 17, 2025 | 23.75 | 24.10 | 23.75 | 24.10 | 1.47% | 401 |
| Dec 16, 2025 | 24.30 | 24.45 | 24.20 | 24.20 | -0.41% | 401 |
| Dec 15, 2025 | 24.45 | 24.70 | 24.45 | 24.70 | 1.02% | 401 |
| Dec 12, 2025 | 24.10 | 24.90 | 24.10 | 24.90 | 3.32% | 401 |
| Dec 11, 2025 | 23.75 | 24.40 | 23.75 | 24.40 | 2.74% | 401 |
| Dec 10, 2025 | 23.80 | 24.15 | 23.80 | 24.15 | 1.47% | 514 |
| Dec 09, 2025 | 24.30 | 24.65 | 24.05 | 24.05 | -1.03% | 514 |
| Dec 08, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | 514 |
| Dec 05, 2025 | 25.20 | 25.60 | 25.20 | 25.55 | 1.39% | 514 |
| Dec 04, 2025 | 25.55 | 25.85 | 25.55 | 25.65 | 0.39% | 514 |
| Dec 03, 2025 | 25.45 | 25.65 | 25.45 | 25.55 | 0.39% | 0 |
| Dec 02, 2025 | 24.85 | 25.60 | 24.85 | 25.60 | 3.02% | 0 |
| Dec 01, 2025 | 25.50 | 25.75 | 25 | 25 | -1.96% | 514 |
| Nov 28, 2025 | 25.65 | 26 | 25.65 | 25.65 | 0 | 514 |
| Nov 27, 2025 | 24.80 | 26.15 | 24.80 | 26.15 | 5.44% | 0 |
| Nov 26, 2025 | 24.40 | 24.90 | 24.40 | 24.90 | 2.05% | 514 |
| Nov 25, 2025 | 24.55 | 24.90 | 24.55 | 24.75 | 0.81% | 514 |
| Nov 24, 2025 | 24.35 | 24.85 | 24.35 | 24.85 | 2.05% | 514 |
| Nov 21, 2025 | 24.65 | 24.95 | 24.65 | 24.65 | 0 | 514 |
| Nov 20, 2025 | 24.60 | 25.10 | 24.60 | 24.95 | 1.42% | 0 |
| Nov 19, 2025 | 25.45 | 25.70 | 24.95 | 24.95 | -1.96% | 514 |
Access
/time_series
data via our API — starting from the
Basic plan.