Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 15.50 | 15.50 | 15 | 15.50 | 0 | 24639 |
| Dec 15, 2025 | 15.50 | 15.50 | 15 | 15.50 | 0 | 2495 |
| Dec 12, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 0 |
| Dec 11, 2025 | 15.50 | 15.50 | 15.10 | 15.50 | 0 | 2990 |
| Dec 10, 2025 | 15.50 | 15.50 | 15 | 15.50 | 0 | 19000 |
| Dec 09, 2025 | 15.50 | 15.50 | 15 | 15.50 | 0 | 45451 |
| Dec 08, 2025 | 15.50 | 15.50 | 15 | 15.50 | 0 | 5225 |
| Dec 05, 2025 | 15 | 15.70 | 15 | 15.50 | 3.33% | 83056 |
| Dec 04, 2025 | 15 | 15 | 15 | 15 | 0 | 0 |
| Dec 03, 2025 | 14.50 | 15 | 14.50 | 15 | 3.45% | 13000 |
| Dec 02, 2025 | 14.50 | 15 | 14 | 14.80 | 2.07% | 21410 |
| Dec 01, 2025 | 14.50 | 15 | 14 | 14.50 | 0 | 35132 |
| Nov 28, 2025 | 16.50 | 18 | 14 | 14.50 | -12.12% | 1473038 |
| Nov 27, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 0 |
| Nov 26, 2025 | 15.50 | 15.50 | 15 | 15.50 | 0 | 2022 |
| Nov 25, 2025 | 15.50 | 16 | 15 | 15.50 | 0 | 3768 |
| Nov 24, 2025 | 15.50 | 15.50 | 15 | 15.50 | 0 | 19266 |
| Nov 21, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 0 |
| Nov 20, 2025 | 15.50 | 15.50 | 15.02 | 15.50 | 0 | 398 |
| Nov 19, 2025 | 15.50 | 15.50 | 15 | 15.50 | 0 | 22144 |
| Nov 18, 2025 | 15.50 | 15.50 | 15 | 15.50 | 0 | 6534 |
Access
/time_series
data via our API — starting from the
Basic plan.