Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 31.09 | 32.50 | 31.09 | 32.50 | 4.54% | 176 |
| May 20, 2025 | 32.50 | 32.80 | 32.50 | 32.50 | 0 | 20000 |
| May 19, 2025 | 32.50 | 32.55 | 32.50 | 32.50 | 0 | 7627 |
| May 16, 2025 | 32.50 | 32.55 | 32.50 | 32.50 | 0 | 421 |
| May 15, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | 50000 |
| May 14, 2025 | 32.50 | 32.80 | 32.50 | 32.50 | 0 | 10811 |
| May 13, 2025 | 32.50 | 32.80 | 31 | 32.50 | 0 | 151693 |
| May 12, 2025 | 32 | 33 | 31 | 32.50 | 1.56% | 10300 |
| May 09, 2025 | 29.50 | 32 | 29.50 | 32 | 8.47% | 51687 |
| May 08, 2025 | 29.50 | 31 | 29.50 | 29.50 | 0 | 127 |
| May 07, 2025 | 29.50 | 29.56 | 28.55 | 29.50 | 0 | 100936 |
| May 06, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | 0 |
| May 02, 2025 | 27 | 30 | 27 | 29.50 | 9.26% | 40345 |
| May 01, 2025 | 26.50 | 28 | 25 | 27 | 1.89% | 24264 |
| Apr 30, 2025 | 26.50 | 27.70 | 26.50 | 26.50 | 0 | 20000 |
| Apr 29, 2025 | 25.50 | 27 | 24 | 26.50 | 3.92% | 79831 |
| Apr 28, 2025 | 25.50 | 26.75 | 25.50 | 25.50 | 0 | 9 |
| Apr 25, 2025 | 25.50 | 26.70 | 25.50 | 25.50 | 0 | 936 |
| Apr 24, 2025 | 25.50 | 26.20 | 25.50 | 25.50 | 0 | 3 |
| Apr 23, 2025 | 25.50 | 25.90 | 25.50 | 25.50 | 0 | 2347 |
| Apr 22, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 0 |