We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

ROR1

VSE
0.31000000 EUR
0
0%
Last update May 19, 1:30 PM CEST
Main market
Day range
0.31000000
0.31000000
Previous close
0.31000000
Open
0.31000000
Access this stock data via API
Subscribe
SunMirror AG
0.31
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 19, 2025 0.31000000 0.31000000 0.31000000 0.31000000 0 715
May 16, 2025 0.31000000 0.31000000 0.31000000 0.31000000 0 450
May 15, 2025 0.31000000 0.31000000 0.31000000 0.31000000 0 0
May 14, 2025 0.31000000 0.31000000 0.31000000 0.31000000 0 0
May 13, 2025 0.31000000 0.31000000 0.31000000 0.31000000 0 0
May 12, 2025 0.31000000 0.31000000 0.31000000 0.31000000 0 1220
May 09, 2025 0.40000001 0.40000001 0.40000001 0.40000001 0 128
May 08, 2025 0.40000001 0.40000001 0.40000001 0.40000001 0 709
May 07, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 0
May 06, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 698
May 05, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 0
May 02, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 0
Apr 30, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 400
Apr 29, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 0
Apr 28, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 200
Apr 25, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 205
Apr 24, 2025 0.60000002 0.60000002 0.60000002 0.60000002 0 0
Apr 23, 2025 0.60000002 0.60000002 0.60000002 0.60000002 0 0
Apr 22, 2025 0.60000002 0.60000002 0.60000002 0.60000002 0 0
Main market

Exchange is currently active.
Closing in 5 hours 33 minutes

12:01
00:00
08:55
17:35
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 08:55
Main market
08:55 - 17:35
Post-market
17:35 - 17:50
All times are displayed in the Europe/Vienna timezone (CEST, UTC+02:00).