Nippon India Focused Equity Fund - Growth (0P00008TO5) - Historical data, historical prices

United States

opens in 1d 2h 21m

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,192.67 0.55%
EUR/USD 1.16 0.01%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.72 0.01%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,192.67 0.55%
EUR/USD 1.16 0.01%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.72 0.01%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,192.67 0.55%
EUR/USD 1.16 0.01%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.72 0.01%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,192.67 0.55%
EUR/USD 1.16 0.01%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.72 0.01%
XPT/USD 1,003.20 0.33%

117.44310 INR

0.2315

0.20%

Last update May 15, 9:15 AM IST

Market closed

Previous close

117.67460

Access this mutual fund data via API

Nippon India Focused Equity Fund - Growth

117.44

0.23

0.20%

Historical data

Prices

Date	Close
May 15, 2026	117.44
May 14, 2026	117.67
May 13, 2026	117.03
May 12, 2026	116.80
May 11, 2026	119.22
May 08, 2026	120.73
May 07, 2026	121.51
May 06, 2026	120.87
May 05, 2026	119.13
May 04, 2026	119.71
Apr 30, 2026	119.00
Apr 29, 2026	119.86
Apr 28, 2026	119.78
Apr 27, 2026	120.55
Apr 24, 2026	119.57
Apr 23, 2026	120.98
Apr 22, 2026	122.14
Apr 21, 2026	121.92
Apr 20, 2026	120.36
Apr 17, 2026	120.28

Access /time_series data via our API — starting from the Basic plan and above.