Nippon India Focused Equity Fund - Growth (0P00008TO5) - Historical data, historical prices

United States

opens in 1d 21h 2m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,308.38 -0.29%
EUR/USD 1.17 0.00%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.38 0.00%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,308.38 -0.29%
EUR/USD 1.17 0.00%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.38 0.00%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,308.38 -0.29%
EUR/USD 1.17 0.00%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.38 0.00%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,308.38 -0.29%
EUR/USD 1.17 0.00%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.38 0.00%
XPT/USD 1,003.20 0.33%

119.57380 INR

1.4047

1.16%

Last update Apr 24, 9:15 AM IST

Market closed

Previous close

120.97850

Access this mutual fund data via API

Nippon India Focused Equity Fund - Growth

119.57

1.40

1.16%

Historical data

Prices

Date	Close
Apr 24, 2026	119.57
Apr 23, 2026	120.98
Apr 22, 2026	122.14
Apr 21, 2026	121.92
Apr 20, 2026	120.36
Apr 17, 2026	120.28
Apr 16, 2026	118.89
Apr 15, 2026	118.18
Apr 13, 2026	116.13
Apr 10, 2026	116.56
Apr 09, 2026	114.67
Apr 08, 2026	115.13
Apr 07, 2026	110.60
Apr 06, 2026	110.30
Apr 02, 2026	109.12
Apr 01, 2026	109.15
Mar 30, 2026	107.20
Mar 27, 2026	110.17
Mar 25, 2026	112.86

Access /time_series data via our API — starting from the Basic plan and above.