Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.011000000 | 0.011000000 | 0.0099999998 | 0.011000000 | 0 | 5407133 |
| Jun 19, 2025 | 0.0080000004 | 0.011000000 | 0.0070000002 | 0.0099999998 | 25.00% | 12568710 |
| Jun 18, 2025 | 0.0060000001 | 0.0089999996 | 0.0060000001 | 0.0089999996 | 50.00% | 12413550 |
| Jun 17, 2025 | 0.0049999999 | 0.0060000001 | 0.0049999999 | 0.0060000001 | 20.00% | 1875318 |
| Jun 16, 2025 | 0.0060000001 | 0.0060000001 | 0.0049999999 | 0.0049999999 | -16.67% | 1055791 |
| Jun 13, 2025 | 0.0060000001 | 0.0060000001 | 0.0049999999 | 0.0060000001 | 0 | 3180065 |
| Jun 12, 2025 | 0.0049999999 | 0.0060000001 | 0.0049999999 | 0.0060000001 | 20.00% | 3187960 |
| Jun 11, 2025 | 0.0049999999 | 0.0060000001 | 0.0049999999 | 0.0060000001 | 20.00% | 4249750 |
| Jun 10, 2025 | 0.0060000001 | 0.0060000001 | 0.0049999999 | 0.0060000001 | 0 | 3505185 |
| Jun 06, 2025 | 0.0060000001 | 0.0060000001 | 0.0049999999 | 0.0060000001 | 0 | 2412042 |
| Jun 05, 2025 | 0.0049999999 | 0.0060000001 | 0.0049999999 | 0.0055000000 | 10.00% | 3419364 |
| Jun 04, 2025 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 23500 |
| Jun 03, 2025 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 230040 |
| Jun 02, 2025 | 0.0060000001 | 0.0070000002 | 0.0060000001 | 0.0060000001 | 0 | 5637645 |
| May 30, 2025 | 0.0070000002 | 0.0070000002 | 0.0060000001 | 0.0060000001 | -14.29% | 2307943 |
| May 29, 2025 | 0.0060000001 | 0.0070000002 | 0.0060000001 | 0.0060000001 | 0 | 2511552 |
| May 28, 2025 | 0.0080000004 | 0.0089999996 | 0.0060000001 | 0.0060000001 | -25.00% | 23328530 |
| May 27, 2025 | 0.0080000004 | 0.012000000 | 0.0080000004 | 0.0080000004 | 0 | 67667180 |
| May 26, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 2030891 |
| May 23, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 687 |
| May 22, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 740000 |