Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 58.89 | 58.89 | 56.99 | 56.99 | -3.23% | 159 |
| Dec 12, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | 0 | 5 |
| Dec 11, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 0 | 134 |
| Dec 10, 2025 | 57.67 | 57.67 | 57.67 | 57.67 | 0 | 134 |
| Dec 09, 2025 | 57.68 | 57.69 | 57.68 | 57.69 | 0.02% | 134 |
| Dec 08, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 0 | 23 |
| Dec 05, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 0 | 3 |
| Dec 04, 2025 | 54.63 | 55.27 | 54.44 | 55.27 | 1.17% | 126 |
| Dec 03, 2025 | 52.63 | 52.79 | 52.50 | 52.79 | 0.30% | 218 |
| Dec 02, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 0 | 206 |
| Dec 01, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 0 | 206 |
| Nov 28, 2025 | 45.80 | 46.28 | 45.80 | 46.27 | 1.02% | 206 |
| Nov 27, 2025 | 45.80 | 45.80 | 45.10 | 45.10 | -1.53% | 4 |
| Nov 26, 2025 | 45.42 | 45.77 | 45.42 | 45.77 | 0.76% | 3 |
| Nov 25, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 0 | 35 |
| Nov 24, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 0 | 35 |
| Nov 21, 2025 | 44.08 | 44.08 | 43.38 | 43.38 | -1.60% | 35 |
| Nov 20, 2025 | 45 | 45 | 43.97 | 43.97 | -2.29% | 3400 |
| Nov 19, 2025 | 44.20 | 44.20 | 44.11 | 44.11 | -0.20% | 70 |
| Nov 18, 2025 | 43.95 | 44.15 | 43.95 | 44.15 | 0.46% | 76 |
| Nov 17, 2025 | 46.13 | 46.13 | 45.20 | 45.20 | -2.02% | 472 |
Access
/time_series
data via our API — starting from the
Basic plan.