We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

TCF

NEO
0.035000000 CAD
0.005
12.50%
Last update May 21, 9:34 AM EDT
Market closed
Day range
0.035000000
0.035000000
Previous close
0.039999999
Open
0.035000000
Access this stock data via API
Subscribe
Trillion Energy International Inc.
0.04
0.00
12.50%

Historical data

Prices

Date Open High Low Close % Change Volume
May 21, 2025 0.035000000 0.035000000 0.035000000 0.035000000 0 30000
May 20, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 20000
May 13, 2025 0.039999999 0.045000002 0.039999999 0.045000002 12.50% 69261
May 12, 2025 0.039999999 0.045000002 0.039999999 0.039999999 0 27066
May 09, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 4000
May 08, 2025 0.045000002 0.045000002 0.039999999 0.045000002 0 10645
May 06, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 123
May 02, 2025 0.035000000 0.035000000 0.035000000 0.035000000 0 551
Apr 30, 2025 0.035000000 0.035000000 0.035000000 0.035000000 0 347000
Apr 28, 2025 0.045000002 0.045000002 0.039999999 0.039999999 -11.11% 35000
Apr 25, 2025 0.045000002 0.050000001 0.045000002 0.050000001 11.11% 25000
Market closed

Exchange is currently closed
Pre-market opens in 4 hours 17 minutes

03:42
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).