Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 4h 3m
Market closed

Pre-market opens in 2 days 22 hours 33 minutes
Main market opens in 3 days 4 hours 3 minutes

05:26
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TCF

NEO
0.025000000 CAD
0.005
16.67%
Last update Mar 31, 12:46 PM EDT
Market closed
Day range
0.025000000
0.025000000
Previous close
0.029999999
Open
0.025000000
Access this stock data via API
Subscribe
Trillion Energy International Inc.
0.03
0.00
16.67%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 31, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 78000
Mar 26, 2026 0.029999999 0.029999999 0.029999999 0.029999999 0 3001
Mar 24, 2026 0.029999999 0.029999999 0.029999999 0.029999999 0 600
Mar 23, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 21420
Mar 17, 2026 0.029999999 0.029999999 0.029999999 0.029999999 0 277
Mar 16, 2026 0.029999999 0.029999999 0.029999999 0.029999999 0 5285
Mar 13, 2026 0.029999999 0.029999999 0.029999999 0.029999999 0 3682
Mar 10, 2026 0.035000000 0.035000000 0.029999999 0.029999999 -14.29% 6395
Mar 09, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 4000
Mar 06, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 16000
Mar 05, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 4000
Mar 03, 2026 0.029999999 0.035000000 0.029999999 0.035000000 16.67% 66197
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 3 days 2 hours 33 minutes
Main market opens in 3 days 4 hours 3 minutes

05:26
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).