Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 0.05% | 0 |
| Apr 23, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 0.04% | 0 |
| Apr 22, 2026 | 2.25 | 2.27 | 2.25 | 2.27 | 1.11% | 0 |
| Apr 21, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | -0.05% | 0 |
| Apr 20, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 0 | 0 |
| Apr 17, 2026 | 2.13 | 2.14 | 2.13 | 2.14 | 0.09% | 0 |
| Apr 16, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 0 | 0 |
| Apr 15, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 0.05% | 0 |
| Apr 14, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 0 | 0 |
| Apr 13, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 0.08% | 0 |
| Apr 10, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | -0.06% | 0 |
| Apr 09, 2026 | 1.95 | 1.95 | 1.94 | 1.94 | -0.21% | 0 |
| Apr 08, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | -0.11% | 0 |
| Apr 07, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | -0.03% | 0 |
| Apr 02, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 0 |
| Apr 01, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 0 | 0 |
| Mar 31, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 0 | 0 |
| Mar 30, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 0 | 0 |
| Mar 27, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 0 | 0 |
| Mar 26, 2026 | 2.14 | 2.18 | 2.14 | 2.18 | 1.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.