Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 499.05 | 499.05 | 480.95 | 484.50 | -2.92% | 71501 |
| Apr 01, 2026 | 502.45 | 512.40 | 497 | 501.70 | -0.15% | 98383 |
| Mar 30, 2026 | 507.80 | 507.80 | 486.95 | 500.60 | -1.42% | 158303 |
| Mar 27, 2026 | 490.60 | 515.45 | 490.60 | 508.30 | 3.61% | 366098 |
| Mar 25, 2026 | 503.55 | 513 | 492.05 | 495.45 | -1.61% | 116449 |
| Mar 24, 2026 | 517.35 | 517.35 | 500 | 502.10 | -2.95% | 208312 |
| Mar 23, 2026 | 507.75 | 513.55 | 483.15 | 501.25 | -1.28% | 253326 |
| Mar 20, 2026 | 502.20 | 543.55 | 496.80 | 530 | 5.54% | 718360 |
| Mar 19, 2026 | 502.90 | 510.90 | 498.20 | 502.20 | -0.14% | 81445 |
| Mar 18, 2026 | 500.05 | 525 | 500 | 511.65 | 2.32% | 163045 |
| Mar 17, 2026 | 497.90 | 508.90 | 496.55 | 502.10 | 0.84% | 1388745 |
| Mar 16, 2026 | 495.55 | 510.70 | 487.80 | 497.10 | 0.31% | 104081 |
| Mar 13, 2026 | 500.55 | 517.35 | 494.65 | 499.80 | -0.15% | 206688 |
| Mar 12, 2026 | 497 | 508 | 484.35 | 504.25 | 1.46% | 91260 |
| Mar 11, 2026 | 518 | 522.70 | 488.60 | 498.80 | -3.71% | 127046 |
| Mar 10, 2026 | 518.35 | 522.50 | 510 | 514.70 | -0.70% | 130579 |
| Mar 09, 2026 | 517.65 | 517.65 | 498.30 | 506.80 | -2.10% | 132420 |
| Mar 06, 2026 | 519.45 | 535.50 | 518 | 519.80 | 0.07% | 3645077 |
| Mar 05, 2026 | 523.80 | 530.15 | 517 | 525.60 | 0.34% | 104147 |
| Mar 04, 2026 | 516.85 | 529.95 | 513.15 | 523.60 | 1.31% | 144685 |
Access
/time_series
data via our API — starting from the
Basic plan and above.