Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 306 | 306 | 302.40 | 302.40 | -1.18% | 0 |
| Oct 23, 2025 | 307.50 | 307.70 | 307.10 | 307.10 | -0.13% | 0 |
| Oct 22, 2025 | 305.80 | 310.90 | 305.80 | 309.50 | 1.21% | 0 |
| Oct 21, 2025 | 304.40 | 307.40 | 303.50 | 307.40 | 0.99% | 0 |
| Oct 20, 2025 | 303.80 | 304.10 | 301.90 | 302.90 | -0.30% | 0 |
| Oct 17, 2025 | 295.60 | 300 | 295.60 | 300 | 1.49% | 0 |
| Oct 16, 2025 | 296.10 | 301.70 | 296.10 | 301.70 | 1.89% | 0 |
| Oct 15, 2025 | 302.10 | 302.10 | 298.40 | 298.80 | -1.09% | 0 |
| Oct 14, 2025 | 292.50 | 296.30 | 292.50 | 296.30 | 1.30% | 0 |
| Oct 13, 2025 | 298 | 298 | 297.50 | 297.50 | -0.17% | 0 |
| Oct 10, 2025 | 304 | 304 | 298.10 | 298.10 | -1.94% | 0 |
| Oct 09, 2025 | 300 | 305.30 | 300 | 305.10 | 1.70% | 0 |
| Oct 08, 2025 | 301.20 | 302.80 | 301.20 | 302.80 | 0.53% | 0 |
| Oct 07, 2025 | 299.50 | 299.50 | 298.70 | 298.70 | -0.27% | 0 |
| Oct 06, 2025 | 301.60 | 301.60 | 298.80 | 300.40 | -0.40% | 62 |
| Oct 03, 2025 | 305.20 | 306.20 | 305.20 | 306.20 | 0.33% | 0 |
| Oct 02, 2025 | 300.90 | 305.10 | 300.90 | 305.10 | 1.40% | 0 |
| Oct 01, 2025 | 299.70 | 299.70 | 296.40 | 298.70 | -0.33% | 0 |
| Sep 30, 2025 | 295.80 | 298.40 | 295.80 | 298.40 | 0.88% | 0 |
| Sep 29, 2025 | 301 | 301 | 295.10 | 296.30 | -1.56% | 0 |
| Sep 26, 2025 | 293.90 | 295.20 | 293.90 | 295.20 | 0.44% | 0 |
| Sep 25, 2025 | 295.60 | 295.60 | 288.40 | 289.10 | -2.20% | 0 |