Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 285.30 | 285.30 | 283.80 | 285.20 | -0.04% | 0 |
| Sep 11, 2025 | 282 | 285.10 | 281.90 | 284.70 | 0.96% | 13 |
| Sep 10, 2025 | 283.10 | 283.10 | 281.20 | 281.70 | -0.49% | 0 |
| Sep 09, 2025 | 277.80 | 279.40 | 277.80 | 279.20 | 0.50% | 0 |
| Sep 08, 2025 | 277.60 | 278.30 | 277.60 | 278.30 | 0.25% | 0 |
| Sep 05, 2025 | 284.10 | 284.10 | 283.30 | 283.30 | -0.28% | 0 |
| Sep 04, 2025 | 280.90 | 281.10 | 279.30 | 281.10 | 0.07% | 0 |
| Sep 03, 2025 | 280.70 | 282.30 | 280.70 | 281.90 | 0.43% | 0 |
| Sep 02, 2025 | 285.20 | 285.20 | 279.60 | 279.90 | -1.86% | 0 |
| Sep 01, 2025 | 285.80 | 286.20 | 285.80 | 286.20 | 0.14% | 0 |
| Aug 29, 2025 | 287.10 | 287.40 | 286.50 | 287.10 | 0 | 0 |
| Aug 28, 2025 | 289 | 289 | 284.80 | 286.40 | -0.90% | 0 |
| Aug 27, 2025 | 289.50 | 289.70 | 285.90 | 285.90 | -1.24% | 0 |
| Aug 26, 2025 | 289.40 | 289.40 | 285.50 | 289 | -0.14% | 0 |
| Aug 25, 2025 | 290.40 | 291.30 | 290.40 | 291.30 | 0.31% | 0 |
| Aug 22, 2025 | 292.40 | 292.50 | 291.30 | 292.50 | 0.03% | 0 |
| Aug 21, 2025 | 293 | 293 | 290.90 | 292.80 | -0.07% | 0 |
| Aug 20, 2025 | 289.70 | 292 | 289.70 | 292 | 0.79% | 0 |
| Aug 19, 2025 | 293.30 | 293.30 | 290.30 | 291.20 | -0.72% | 0 |
| Aug 18, 2025 | 294.50 | 294.50 | 290.40 | 292.40 | -0.71% | 0 |
| Aug 15, 2025 | 294.70 | 294.70 | 292 | 292.10 | -0.88% | 0 |
| Aug 14, 2025 | 290.60 | 292.70 | 290.60 | 292.70 | 0.72% | 0 |