Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 110.52 | 110.71 | 110.52 | 110.71 | 0.17% | 12 |
| Jun 24, 2025 | 110.47 | 110.64 | 110.42 | 110.42 | -0.05% | 40 |
| Jun 23, 2025 | 111.01 | 111.01 | 110.75 | 110.76 | -0.23% | 454 |
| Jun 20, 2025 | 110.69 | 110.89 | 110.69 | 110.86 | 0.15% | 1189 |
| Jun 19, 2025 | 110.60 | 110.70 | 110.60 | 110.70 | 0.09% | 951 |
| Jun 18, 2025 | 110.66 | 110.66 | 110.66 | 110.66 | 0 | 0 |
| Jun 17, 2025 | 110.47 | 110.66 | 110.47 | 110.66 | 0.17% | 60 |
| Jun 16, 2025 | 110.34 | 110.53 | 110.34 | 110.53 | 0.17% | 9911 |
| Jun 13, 2025 | 110.20 | 110.39 | 110.20 | 110.39 | 0.17% | 510 |
| Jun 12, 2025 | 110.24 | 110.24 | 110.24 | 110.24 | 0 | 0 |
| Jun 11, 2025 | 110.44 | 110.44 | 110.24 | 110.24 | -0.18% | 2791 |
| Jun 10, 2025 | 110.51 | 110.51 | 110.47 | 110.47 | -0.04% | 4 |
| Jun 09, 2025 | 110.59 | 110.59 | 110.59 | 110.59 | 0 | 24 |
| Jun 06, 2025 | 110.52 | 110.52 | 110.52 | 110.52 | 0 | 0 |
| Jun 05, 2025 | 110.47 | 110.52 | 110.47 | 110.52 | 0.05% | 6 |
| Jun 04, 2025 | 110.95 | 110.95 | 110.52 | 110.52 | -0.39% | 7112 |
| Jun 03, 2025 | 110.80 | 110.84 | 110.77 | 110.84 | 0.04% | 2088 |
| Jun 02, 2025 | 110.67 | 110.67 | 110.67 | 110.67 | 0 | 0 |
| May 30, 2025 | 110.80 | 110.80 | 110.67 | 110.67 | -0.12% | 12 |
| May 29, 2025 | 111.01 | 111.01 | 110.70 | 110.70 | -0.28% | 231 |
| May 28, 2025 | 110.77 | 110.77 | 110.77 | 110.77 | 0 | 0 |
| May 27, 2025 | 110.73 | 110.97 | 110.73 | 110.77 | 0.04% | 5087 |
| May 26, 2025 | 110.70 | 110.90 | 110.70 | 110.90 | 0.18% | 12 |