Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 36.16 | 36.16 | 34.45 | 34.82 | -3.71% | 1101900 |
| Apr 02, 2026 | 36.16 | 36.50 | 35.09 | 35.60 | -1.55% | 1277508 |
| Apr 01, 2026 | 36.51 | 37.05 | 36.12 | 36.52 | 0.03% | 1415700 |
| Mar 31, 2026 | 36.36 | 36.85 | 35.55 | 35.85 | -1.40% | 1395900 |
| Mar 30, 2026 | 36.15 | 36.63 | 35.28 | 36.40 | 0.69% | 1974300 |
| Mar 27, 2026 | 34.91 | 36.47 | 34.73 | 36.15 | 3.55% | 2078800 |
| Mar 26, 2026 | 36.41 | 36.87 | 35.10 | 35.33 | -2.97% | 1733800 |
| Mar 25, 2026 | 35.58 | 37.28 | 35.58 | 36.51 | 2.61% | 2645900 |
| Mar 24, 2026 | 34.31 | 35.88 | 34.07 | 35.57 | 3.67% | 3615300 |
| Mar 23, 2026 | 35.25 | 35.76 | 33.28 | 33.52 | -4.91% | 3111600 |
| Mar 20, 2026 | 37.40 | 37.65 | 35.80 | 35.91 | -3.98% | 1923800 |
| Mar 19, 2026 | 38.07 | 38.51 | 36.77 | 37.03 | -2.73% | 2163060 |
| Mar 18, 2026 | 38.66 | 38.88 | 38.06 | 38.64 | -0.05% | 1390900 |
| Mar 17, 2026 | 39.18 | 39.60 | 38.14 | 38.33 | -2.17% | 1749800 |
| Mar 16, 2026 | 39.63 | 39.63 | 38.60 | 39.16 | -1.19% | 2187300 |
| Mar 13, 2026 | 40.18 | 40.29 | 39.17 | 39.21 | -2.41% | 2059700 |
| Mar 12, 2026 | 40.73 | 40.97 | 39.58 | 39.85 | -2.16% | 2900100 |
| Mar 11, 2026 | 42.56 | 43.41 | 40.10 | 40.84 | -4.04% | 4830300 |
| Mar 10, 2026 | 42.31 | 43.45 | 41.66 | 42.29 | -0.05% | 2452900 |
| Mar 09, 2026 | 41.10 | 42.36 | 40.40 | 42.06 | 2.34% | 3824600 |
| Mar 06, 2026 | 42.25 | 42.62 | 41.60 | 41.70 | -1.30% | 2094200 |
| Mar 05, 2026 | 43 | 43.69 | 41.48 | 41.98 | -2.37% | 3566400 |
| Mar 04, 2026 | 40.68 | 42.90 | 40.28 | 41.98 | 3.20% | 6162408 |
| Mar 03, 2026 | 44.42 | 44.79 | 40.25 | 40.57 | -8.67% | 4975511 |
Access
/time_series
data via our API — starting from the
Basic plan and above.