Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 6.64 | 6.65 | 6.50 | 6.59 | -0.75% | 3316000 |
| May 08, 2025 | 6.55 | 6.55 | 6.42 | 6.51 | -0.61% | 4355400 |
| May 07, 2025 | 6.61 | 6.63 | 6.55 | 6.58 | -0.45% | 3614000 |
| May 06, 2025 | 6.58 | 6.62 | 6.51 | 6.58 | 0 | 1250700 |
| May 05, 2025 | 6.56 | 6.62 | 6.48 | 6.58 | 0.30% | 2135000 |
| May 02, 2025 | 6.62 | 6.68 | 6.55 | 6.60 | -0.30% | 3302800 |
| Apr 30, 2025 | 6.42 | 6.60 | 6.42 | 6.60 | 2.80% | 4271100 |
| Apr 29, 2025 | 6.49 | 6.65 | 6.46 | 6.62 | 2.00% | 4832600 |
| Apr 28, 2025 | 6.48 | 6.48 | 6.41 | 6.45 | -0.46% | 2033300 |
| Apr 25, 2025 | 6.55 | 6.58 | 6.44 | 6.45 | -1.53% | 2298000 |
| Apr 24, 2025 | 6.34 | 6.51 | 6.34 | 6.47 | 2.05% | 4764600 |
| Apr 23, 2025 | 6.38 | 6.41 | 6.32 | 6.33 | -0.78% | 2782900 |
| Apr 22, 2025 | 6.33 | 6.40 | 6.28 | 6.34 | 0.16% | 2460300 |
| Apr 21, 2025 | 6.40 | 6.41 | 6.32 | 6.34 | -0.94% | 1941300 |
| Apr 17, 2025 | 6.34 | 6.39 | 6.30 | 6.35 | 0.16% | 2975300 |
| Apr 16, 2025 | 6.14 | 6.32 | 6.14 | 6.31 | 2.77% | 3785000 |
| Apr 15, 2025 | 6.17 | 6.21 | 6.10 | 6.17 | 0 | 2937900 |
| Apr 14, 2025 | 6.26 | 6.29 | 6.13 | 6.13 | -2.08% | 2910900 |
| Apr 11, 2025 | 6.04 | 6.27 | 5.97 | 6.21 | 2.81% | 4625100 |
| Apr 10, 2025 | 6.30 | 6.43 | 6.11 | 6.12 | -2.86% | 6012500 |