Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 6.07 | 6.11 | 6.07 | 6.08 | 0.16% | 3467900 |
| Aug 20, 2025 | 6.10 | 6.16 | 6.06 | 6.06 | -0.66% | 5185900 |
| Aug 19, 2025 | 6.01 | 6.13 | 5.95 | 6.10 | 1.50% | 7714700 |
| Aug 18, 2025 | 6.15 | 6.15 | 6.01 | 6.01 | -2.28% | 11263500 |
| Aug 15, 2025 | 6.18 | 6.18 | 6.06 | 6.15 | -0.49% | 12176100 |
| Aug 14, 2025 | 6.40 | 6.40 | 6.26 | 6.27 | -2.03% | 11776300 |
| Aug 13, 2025 | 6.40 | 6.45 | 6.35 | 6.38 | -0.31% | 10949300 |
| Aug 12, 2025 | 6.46 | 6.49 | 6.35 | 6.35 | -1.70% | 15506200 |
| Aug 11, 2025 | 6.69 | 6.69 | 6.45 | 6.49 | -2.99% | 21939100 |
| Aug 08, 2025 | 7.05 | 7.15 | 6.58 | 6.72 | -4.68% | 28386700 |
| Aug 07, 2025 | 7.72 | 7.80 | 7.67 | 7.80 | 1.04% | 4693200 |
| Aug 06, 2025 | 7.79 | 7.82 | 7.69 | 7.70 | -1.16% | 4022200 |
| Aug 05, 2025 | 7.86 | 7.93 | 7.79 | 7.80 | -0.76% | 2879500 |
| Aug 04, 2025 | 7.62 | 7.83 | 7.58 | 7.82 | 2.62% | 3357900 |
| Aug 01, 2025 | 7.78 | 7.78 | 7.61 | 7.61 | -2.19% | 3387600 |
| Jul 31, 2025 | 7.62 | 7.83 | 7.61 | 7.76 | 1.84% | 4256200 |
| Jul 30, 2025 | 7.70 | 7.71 | 7.62 | 7.62 | -1.04% | 3679900 |
| Jul 29, 2025 | 7.65 | 7.75 | 7.62 | 7.67 | 0.26% | 2732700 |
| Jul 28, 2025 | 7.75 | 7.76 | 7.65 | 7.68 | -0.90% | 1969800 |
| Jul 25, 2025 | 7.78 | 7.79 | 7.70 | 7.72 | -0.77% | 2982800 |
| Jul 24, 2025 | 7.83 | 7.86 | 7.80 | 7.84 | 0.13% | 1749400 |
| Jul 23, 2025 | 7.86 | 7.86 | 7.76 | 7.84 | -0.25% | 1470484 |
| Jul 22, 2025 | 7.84 | 7.85 | 7.77 | 7.85 | 0.13% | 1756900 |