Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 7.03 | 7.08 | 6.99 | 7.02 | -0.14% | 1522500 |
| Jun 17, 2025 | 7.05 | 7.09 | 7.01 | 7.04 | -0.14% | 1746900 |
| Jun 16, 2025 | 6.90 | 7.11 | 6.90 | 7.01 | 1.59% | 4054500 |
| Jun 13, 2025 | 6.78 | 6.93 | 6.78 | 6.89 | 1.62% | 2730900 |
| Jun 12, 2025 | 6.76 | 6.82 | 6.75 | 6.80 | 0.59% | 1607600 |
| Jun 11, 2025 | 6.82 | 6.83 | 6.75 | 6.75 | -1.03% | 2330046 |
| Jun 10, 2025 | 6.79 | 6.86 | 6.75 | 6.83 | 0.59% | 1480200 |
| Jun 09, 2025 | 6.88 | 6.90 | 6.79 | 6.79 | -1.31% | 1434300 |
| Jun 06, 2025 | 6.65 | 6.86 | 6.64 | 6.85 | 3.01% | 4336500 |
| Jun 05, 2025 | 6.51 | 6.65 | 6.48 | 6.65 | 2.15% | 4044200 |
| Jun 04, 2025 | 6.58 | 6.58 | 6.52 | 6.52 | -0.91% | 1883200 |
| Jun 03, 2025 | 6.60 | 6.63 | 6.54 | 6.57 | -0.45% | 1896100 |
| Jun 02, 2025 | 6.63 | 6.64 | 6.50 | 6.58 | -0.75% | 2537000 |
| May 30, 2025 | 6.69 | 6.69 | 6.58 | 6.62 | -1.05% | 11037000 |
| May 29, 2025 | 6.69 | 6.69 | 6.63 | 6.69 | 0 | 1928900 |
| May 28, 2025 | 6.73 | 6.73 | 6.64 | 6.64 | -1.34% | 2774200 |
| May 27, 2025 | 6.65 | 6.71 | 6.63 | 6.71 | 0.90% | 2094400 |
| May 26, 2025 | 6.67 | 6.67 | 6.65 | 6.65 | -0.30% | 1396200 |
| May 23, 2025 | 6.59 | 6.60 | 6.54 | 6.56 | -0.46% | 3081100 |
| May 22, 2025 | 6.69 | 6.73 | 6.64 | 6.66 | -0.45% | 3408100 |
| May 21, 2025 | 6.58 | 6.72 | 6.55 | 6.70 | 1.82% | 2001500 |
| May 20, 2025 | 6.59 | 6.66 | 6.52 | 6.53 | -0.91% | 2018600 |
| May 19, 2025 | 6.61 | 6.75 | 6.59 | 6.60 | -0.15% | 2739200 |