Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 12.31 | 12.52 | 11.94 | 12 | -2.52% | 5722 |
| May 14, 2026 | 13.11 | 13.11 | 12.55 | 12.57 | -4.12% | 23886 |
| May 13, 2026 | 13.32 | 13.32 | 12.86 | 12.86 | -3.45% | 1337 |
| May 12, 2026 | 13.90 | 13.96 | 12.82 | 13.20 | -5.04% | 4355 |
| May 11, 2026 | 12.94 | 14.07 | 12.93 | 14.07 | 8.73% | 13060 |
| May 08, 2026 | 13.23 | 13.23 | 12.97 | 12.97 | -1.97% | 500 |
| May 07, 2026 | 13.39 | 13.66 | 13.26 | 13.26 | -0.97% | 13000 |
| May 06, 2026 | 12.39 | 13.40 | 12.39 | 13.34 | 7.67% | 32633 |
| May 05, 2026 | 12.74 | 12.87 | 12.11 | 12.15 | -4.63% | 5578 |
| May 04, 2026 | 12.79 | 12.97 | 12.71 | 12.82 | 0.23% | 8131 |
| Apr 30, 2026 | 11.52 | 12.75 | 11.52 | 12.75 | 10.68% | 5982 |
| Apr 29, 2026 | 12.41 | 12.57 | 11.54 | 11.57 | -6.77% | 9685 |
| Apr 28, 2026 | 13.12 | 13.18 | 12.30 | 12.30 | -6.25% | 6147 |
| Apr 27, 2026 | 12 | 12.96 | 12 | 12.76 | 6.33% | 15234 |
| Apr 24, 2026 | 12.80 | 12.96 | 12.07 | 12.07 | -5.70% | 2217 |
| Apr 23, 2026 | 12.75 | 13.06 | 12.67 | 12.67 | -0.63% | 2126 |
| Apr 22, 2026 | 12.48 | 13.10 | 12.48 | 13.10 | 4.97% | 2815 |
| Apr 21, 2026 | 12.84 | 12.97 | 12.30 | 12.30 | -4.21% | 1719 |
| Apr 20, 2026 | 12.33 | 12.56 | 12.33 | 12.56 | 1.87% | 3800 |
| Apr 17, 2026 | 12.87 | 13.22 | 12.58 | 12.86 | -0.08% | 11687 |
| Apr 16, 2026 | 12.78 | 12.96 | 12.71 | 12.81 | 0.23% | 9858 |
Access
/time_series
data via our API — starting from the
Basic plan and above.