Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 585 | 585 | 585 | 585 | 0 | 0 |
| Jun 19, 2025 | 585 | 585 | 585 | 585 | 0 | 0 |
| Jun 18, 2025 | 585 | 585 | 585 | 585 | 0 | 0 |
| Jun 17, 2025 | 589.15 | 589.15 | 585 | 585 | -0.70% | 190 |
| Jun 16, 2025 | 602.45 | 602.45 | 602.45 | 602.45 | 0 | 30 |
| Jun 13, 2025 | 606.50 | 606.50 | 606.50 | 606.50 | 0 | 100 |
| Jun 12, 2025 | 603 | 603 | 603 | 603 | 0 | 0 |
| Jun 11, 2025 | 603 | 603 | 603 | 603 | 0 | 0 |
| Jun 10, 2025 | 603 | 603 | 603 | 603 | 0 | 0 |
| Jun 09, 2025 | 603 | 603 | 603 | 603 | 0 | 0 |
| Jun 06, 2025 | 603 | 603 | 603 | 603 | 0 | 0 |
| Jun 05, 2025 | 603 | 603 | 603 | 603 | 0 | 0 |
| Jun 04, 2025 | 604.20 | 604.20 | 603 | 603 | -0.20% | 85 |
| Jun 03, 2025 | 617.50 | 617.50 | 617.50 | 617.50 | 0 | 0 |
| Jun 02, 2025 | 617.50 | 617.50 | 617.50 | 617.50 | 0 | 0 |
| May 30, 2025 | 617.50 | 617.50 | 617.50 | 617.50 | 0 | 100 |
| May 29, 2025 | 628.15 | 628.15 | 628.15 | 628.15 | 0 | 40 |
| May 28, 2025 | 631.49 | 631.49 | 631.49 | 631.49 | 0 | 0 |
| May 27, 2025 | 631.49 | 631.49 | 631.49 | 631.49 | 0 | 19 |
| May 26, 2025 | 628.07 | 628.07 | 628.07 | 628.07 | 0 | 0 |
| May 23, 2025 | 628.07 | 628.07 | 628.07 | 628.07 | 0 | 0 |