Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 720.50 | 720.50 | 720.50 | 720.50 | 0 | 150 |
| Mar 31, 2026 | 711.89 | 711.89 | 711.89 | 711.89 | 0 | 461 |
| Mar 30, 2026 | 697.43 | 697.43 | 697.43 | 697.43 | 0 | 23266 |
| Mar 27, 2026 | 701.50 | 705 | 701.50 | 705 | 0.50% | 41 |
| Mar 26, 2026 | 693 | 693 | 693 | 693 | 0 | 0 |
| Mar 25, 2026 | 693.50 | 693.50 | 693 | 693 | -0.07% | 166 |
| Mar 24, 2026 | 685.50 | 685.50 | 685.50 | 685.50 | 0 | 75 |
| Mar 23, 2026 | 697 | 697 | 697 | 697 | 0 | 0 |
| Mar 20, 2026 | 697 | 697 | 697 | 697 | 0 | 400 |
| Mar 19, 2026 | 699 | 699 | 699 | 699 | 0 | 201 |
| Mar 18, 2026 | 710 | 710 | 710 | 710 | 0 | 202 |
| Mar 17, 2026 | 716.82 | 716.82 | 716.82 | 716.82 | 0 | 9035 |
| Mar 13, 2026 | 703 | 703 | 698.24 | 698.24 | -0.68% | 573166 |
| Mar 12, 2026 | 703 | 703 | 703 | 703 | 0 | 51 |
| Mar 11, 2026 | 684 | 684 | 684 | 684 | 0 | 0 |
| Mar 10, 2026 | 684 | 684 | 684 | 684 | 0 | 0 |
| Mar 09, 2026 | 682 | 684 | 682 | 684 | 0.29% | 69 |
| Mar 06, 2026 | 686.55 | 686.55 | 686.55 | 686.55 | 0 | 91 |
| Mar 05, 2026 | 690 | 690 | 690 | 690 | 0 | 7 |
| Mar 04, 2026 | 711.50 | 713.36 | 711.50 | 713.36 | 0.26% | 2836 |
Access
/time_series
data via our API — starting from the
Basic plan and above.