Experian plc (J2B) - Historical data, historical prices

37.80000 EUR

0.4

1.07%

Last update Dec 12, 8:11 AM CET

Market closed

Day range

37.80000

37.80000

37.80000

Previous close

37.40000

Open

37.80000

Access this stock data via API

Experian plc

37.80

0.40

1.07%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	37.80	37.80	37.80	37.80	0	0
Dec 11, 2025	37.40	37.40	37.40	37.40	0	0
Dec 10, 2025	37.20	37.20	37.20	37.20	0	0
Dec 09, 2025	37.60	37.60	37.60	37.60	0	0
Dec 08, 2025	38	38	38	38	0	0
Dec 05, 2025	37.80	37.80	37.80	37.80	0	0
Dec 04, 2025	37.60	37.60	37.60	37.60	0	0
Dec 03, 2025	37.60	37.60	37.60	37.60	0	0
Dec 02, 2025	37.60	37.60	37.60	37.60	0	0
Dec 01, 2025	37.60	37.60	37.60	37.60	0	0
Nov 28, 2025	37.80	37.80	37.80	37.80	0	0
Nov 27, 2025	37.80	37.80	37.80	37.80	0	0
Nov 26, 2025	38.60	38.60	38.60	38.60	0	0
Nov 25, 2025	37.80	37.80	37.80	37.80	0	0
Nov 24, 2025	38.20	38.20	38.20	38.20	0	0
Nov 21, 2025	36.80	36.80	36.80	36.80	0	0
Nov 20, 2025	37.40	37.40	37.40	37.40	0	0
Nov 19, 2025	37.40	37.40	37.40	37.40	0	0
Nov 18, 2025	37	37	37	37	0	0
Nov 17, 2025	37.80	37.80	37.80	37.80	0	0

Access /time_series data via our API — starting from the Basic plan.