Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | 101 |
Access
/time_series
data via our API — starting from the
Basic plan.
Acadia Pharmaceuticals Inc.
26.87000
USD
8.25
44.31%
Last update Dec 10, 2:30 PM GMT
Day range
Previous close
18.62000
Open
26.87000
Access this stock data via API
Subscribe
Acadia Pharmaceuticals Inc.
26.87
8.25
44.31%
Market closed
Exchange is currently closed
Pre-market opens in 9 hours
22:14
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).