Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 10, 2025 | 1.02K | 1.03K | 1.02K | 1.02K | 0.57% | 40969 |
| May 08, 2025 | 1.02K | 1.04K | 1.01K | 1.02K | -0.24% | 445024 |
| May 07, 2025 | 1.01K | 1.02K | 996.20 | 1.01K | 0.52% | 716792 |
| May 06, 2025 | 992.80 | 1.02K | 978.20 | 1.01K | 1.51% | 1405204 |
| May 05, 2025 | 1.02K | 1.03K | 972.60 | 992.80 | -2.84% | 1750649 |
| May 04, 2025 | 1.02K | 1.02K | 1.02K | 1.02K | -0.47% | 53719 |
| May 03, 2025 | 1.02K | 1.02K | 1.02K | 1.02K | -0.47% | 53719 |
| May 02, 2025 | 1.05K | 1.05K | 1.01K | 1.02K | -3.61% | 714839 |
| Apr 30, 2025 | 1.03K | 1.06K | 1.01K | 1.05K | 2.19% | 2203254 |
| Apr 29, 2025 | 1.08K | 1.08K | 1.03K | 1.03K | -3.85% | 1591426 |
| Apr 28, 2025 | 1.12K | 1.12K | 1.07K | 1.08K | -3.48% | 2320399 |
| Apr 25, 2025 | 1.08K | 1.11K | 1.07K | 1.11K | 2.63% | 1299509 |
| Apr 24, 2025 | 1.06K | 1.09K | 1.05K | 1.07K | 1.29% | 1491481 |
| Apr 23, 2025 | 1.10K | 1.10K | 1.06K | 1.06K | -3.65% | 1713028 |
| Apr 22, 2025 | 1.04K | 1.11K | 1.03K | 1.09K | 4.61% | 3122761 |
| Apr 21, 2025 | 1.03K | 1.04K | 1.02K | 1.04K | 1.40% | 1301869 |
| Apr 18, 2025 | 1.06K | 1.06K | 1.01K | 1.02K | -3.16% | 1642014 |
| Apr 17, 2025 | 1.04K | 1.07K | 1.04K | 1.06K | 1.98% | 1247448 |
| Apr 16, 2025 | 1.04K | 1.06K | 1.02K | 1.04K | -0.19% | 986514 |
| Apr 15, 2025 | 1.03K | 1.05K | 1.02K | 1.04K | 1.03% | 873608 |