Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 250 | 256 | 250 | 254 | 1.60% | 773442 |
| Apr 28, 2025 | 256 | 261 | 250 | 253 | -1.17% | 977768 |
| Apr 25, 2025 | 264 | 264 | 251 | 256 | -3.03% | 891549 |
| Apr 24, 2025 | 262 | 265 | 255 | 258 | -1.53% | 1223748 |
| Apr 23, 2025 | 273 | 276 | 254 | 259 | -5.13% | 3224217 |
| Apr 22, 2025 | 284 | 292 | 259 | 271 | -4.58% | 3158550 |
| Apr 21, 2025 | 281 | 295 | 279 | 284 | 1.07% | 2314180 |
| Apr 18, 2025 | 277 | 283 | 272 | 281 | 1.44% | 1187055 |
| Apr 17, 2025 | 277 | 280 | 270 | 278 | 0.36% | 1298091 |
| Apr 16, 2025 | 282 | 285 | 274 | 276 | -2.13% | 1530884 |
| Apr 15, 2025 | 284 | 295 | 278 | 282 | -0.70% | 2874204 |
| Apr 14, 2025 | 287 | 288 | 271 | 279 | -2.79% | 1712323 |
| Apr 11, 2025 | 285 | 287 | 267 | 280 | -1.75% | 3915573 |
| Apr 10, 2025 | 285 | 295 | 277 | 295 | 3.51% | 1963762 |
| Apr 09, 2025 | 295 | 325 | 263 | 274 | -7.12% | 11457138 |
| Apr 08, 2025 | 317 | 322 | 289 | 297 | -6.31% | 6661775 |
| Apr 07, 2025 | 282 | 335 | 267 | 322 | 14.18% | 14366130 |
| Apr 04, 2025 | 252 | 282 | 250 | 282 | 11.90% | 2475232 |
| Apr 03, 2025 | 269 | 269 | 255 | 263 | -2.23% | 632162 |
| Apr 02, 2025 | 278 | 279 | 262 | 263 | -5.40% | 1014851 |
| Apr 01, 2025 | 264 | 276 | 263 | 269 | 1.89% | 1428082 |
| Mar 31, 2025 | 264 | 295 | 263 | 268 | 1.52% | 2867020 |