Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 0 | 0 |
| Sep 29, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 0 | 0 |
| Sep 26, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 0 | 0 |
| Sep 25, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 0 | 0 |
| Sep 24, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 0 | 0 |
| Sep 23, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 0 | 0 |
| Sep 22, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 0 | 0 |
| Sep 19, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 0 | 0 |
| Sep 18, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | 0 |
| Sep 17, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | 0 |
| Sep 16, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | 0 |
| Sep 15, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 0 | 0 |
| Sep 12, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | 0 |
| Sep 11, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 0 | 0 |
| Sep 10, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | 0 |
| Sep 09, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 0 | 0 |
| Sep 08, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | 0 |
| Sep 05, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 0 | 0 |
| Sep 04, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 0 | 0 |
| Sep 03, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 0 | 0 |
| Sep 02, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | 0 |
| Sep 01, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | 0 |