Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | -0.94% | 1018 |
| Apr 29, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 0 | 1018 |
| Apr 28, 2026 | 1.13 | 1.13 | 1.06 | 1.06 | -6.19% | 0 |
| Apr 27, 2026 | 1.02 | 1.10 | 1.02 | 1.10 | 7.44% | 1018 |
| Apr 24, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 0 | 500 |
| Apr 23, 2026 | 1.24 | 1.27 | 1.24 | 1.27 | 2.42% | 0 |
| Apr 22, 2026 | 1.28 | 1.28 | 1.24 | 1.24 | -2.98% | 500 |
| Apr 21, 2026 | 1.11 | 1.28 | 1.11 | 1.28 | 14.95% | 500 |
| Apr 20, 2026 | 1.03 | 1.11 | 1.03 | 1.11 | 7.98% | 500 |
| Apr 17, 2026 | 1.06 | 1.06 | 1.03 | 1.03 | -3.20% | 0 |
| Apr 16, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 0.19% | 500 |
| Apr 15, 2026 | 1.08 | 1.08 | 1.06 | 1.06 | -1.49% | 0 |
| Apr 14, 2026 | 1.06 | 1.08 | 1.06 | 1.08 | 1.51% | 500 |
| Apr 13, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 0 | 0 |
| Apr 10, 2026 | 0.99 | 1.04 | 0.99 | 1.04 | 4.73% | 500 |
| Apr 09, 2026 | 1.02 | 1.02 | 0.99 | 0.99 | -2.46% | 0 |
| Apr 08, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 0.59% | 0 |
| Apr 07, 2026 | 0.97 | 1.01 | 0.97 | 1.01 | 4.65% | 0 |
| Apr 02, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | -0.82% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.