Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 9.70 | 9.92 | 9.58 | 9.92 | 2.27% | 0 |
| Jul 14, 2025 | 9.64 | 9.70 | 9.58 | 9.70 | 0.62% | 0 |
| Jul 11, 2025 | 9.56 | 9.66 | 9.56 | 9.64 | 0.84% | 0 |
| Jul 10, 2025 | 9.72 | 9.72 | 9.54 | 9.54 | -1.85% | 0 |
| Jul 09, 2025 | 9.18 | 9.74 | 9.18 | 9.68 | 5.45% | 0 |
| Jul 08, 2025 | 9.10 | 9.24 | 9 | 9 | -1.10% | 0 |
| Jul 07, 2025 | 8.80 | 9.20 | 8.80 | 9.10 | 3.41% | 0 |
| Jul 04, 2025 | 8.90 | 8.90 | 8.70 | 8.70 | -2.25% | 0 |
| Jul 03, 2025 | 8.70 | 8.90 | 8.62 | 8.90 | 2.30% | 0 |
| Jul 02, 2025 | 8.56 | 8.86 | 8.56 | 8.68 | 1.40% | 0 |
| Jul 01, 2025 | 8.66 | 8.66 | 8.54 | 8.56 | -1.15% | 0 |
| Jun 30, 2025 | 8.54 | 8.64 | 8.54 | 8.56 | 0.23% | 0 |
| Jun 27, 2025 | 8.38 | 8.56 | 8.38 | 8.56 | 2.15% | 0 |
| Jun 26, 2025 | 8.56 | 8.56 | 8.38 | 8.38 | -2.10% | 0 |
| Jun 25, 2025 | 8.56 | 8.56 | 8.52 | 8.56 | 0 | 0 |
| Jun 24, 2025 | 8.58 | 8.58 | 8.52 | 8.58 | 0 | 0 |
| Jun 23, 2025 | 8.46 | 8.58 | 8.34 | 8.58 | 1.42% | 0 |
| Jun 20, 2025 | 8.58 | 8.58 | 8.42 | 8.44 | -1.63% | 0 |
| Jun 19, 2025 | 8.60 | 8.60 | 8.46 | 8.46 | -1.63% | 0 |
| Jun 18, 2025 | 8.64 | 8.64 | 8.58 | 8.60 | -0.46% | 0 |
| Jun 17, 2025 | 8.60 | 8.64 | 8.60 | 8.64 | 0.47% | 0 |
| Jun 16, 2025 | 8.58 | 8.60 | 8.52 | 8.60 | 0.23% | 0 |