Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.98 | 9.06 | 8.96 | 8.98 | 0 | 0 |
| Dec 15, 2025 | 9.04 | 9.08 | 9.04 | 9.04 | 0 | 0 |
| Dec 12, 2025 | 9 | 9.10 | 9 | 9.04 | 0.44% | 0 |
| Dec 11, 2025 | 9.12 | 9.12 | 9 | 9 | -1.32% | 0 |
| Dec 10, 2025 | 8.66 | 8.98 | 8.66 | 8.98 | 3.70% | 0 |
| Dec 09, 2025 | 8.80 | 8.80 | 8.60 | 8.60 | -2.27% | 0 |
| Dec 08, 2025 | 8.76 | 8.76 | 8.62 | 8.74 | -0.23% | 0 |
| Dec 05, 2025 | 8.72 | 8.74 | 8.64 | 8.68 | -0.46% | 0 |
| Dec 04, 2025 | 8.78 | 8.78 | 8.68 | 8.72 | -0.68% | 0 |
| Dec 03, 2025 | 8.78 | 8.78 | 8.74 | 8.78 | 0 | 0 |
| Dec 02, 2025 | 8.78 | 8.80 | 8.74 | 8.74 | -0.46% | 0 |
| Dec 01, 2025 | 8.80 | 8.80 | 8.76 | 8.80 | 0 | 0 |
| Nov 28, 2025 | 8.84 | 8.84 | 8.80 | 8.82 | -0.23% | 0 |
| Nov 27, 2025 | 8.86 | 8.86 | 8.80 | 8.82 | -0.45% | 0 |
| Nov 26, 2025 | 8.78 | 8.82 | 8.78 | 8.82 | 0.46% | 0 |
| Nov 25, 2025 | 8.88 | 8.88 | 8.76 | 8.80 | -0.90% | 0 |
| Nov 24, 2025 | 8.88 | 8.88 | 8.84 | 8.86 | -0.23% | 0 |
| Nov 21, 2025 | 8.92 | 8.92 | 8.84 | 8.86 | -0.67% | 0 |
| Nov 20, 2025 | 8.92 | 8.94 | 8.92 | 8.94 | 0.22% | 0 |
| Nov 19, 2025 | 9.12 | 9.12 | 8.88 | 8.88 | -2.63% | 0 |
| Nov 18, 2025 | 9.24 | 9.24 | 9.12 | 9.16 | -0.87% | 0 |
| Nov 17, 2025 | 9.30 | 9.30 | 9.20 | 9.22 | -0.86% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.