Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 626.80 | 626.80 | 626.80 | 626.80 | 0 | 0 |
| Apr 01, 2026 | 632.60 | 632.60 | 632.60 | 632.60 | 0 | 0 |
| Mar 31, 2026 | 616.60 | 616.60 | 616.60 | 616.60 | 0 | 0 |
| Mar 30, 2026 | 601.40 | 601.40 | 601.40 | 601.40 | 0 | 0 |
| Mar 27, 2026 | 605.20 | 605.20 | 605.20 | 605.20 | 0 | 0 |
| Mar 26, 2026 | 594.20 | 594.20 | 594.20 | 594.20 | 0 | 0 |
| Mar 25, 2026 | 582.80 | 582.80 | 582.80 | 582.80 | 0 | 0 |
| Mar 24, 2026 | 582 | 582 | 582 | 582 | 0 | 0 |
| Mar 23, 2026 | 568.40 | 568.40 | 568.40 | 568.40 | 0 | 0 |
| Mar 20, 2026 | 589 | 589 | 589 | 589 | 0 | 0 |
| Mar 19, 2026 | 595.80 | 595.80 | 595.80 | 595.80 | 0 | 0 |
| Mar 18, 2026 | 615.60 | 615.60 | 615.60 | 615.60 | 0 | 0 |
| Mar 17, 2026 | 607 | 607 | 607 | 607 | 0 | 0 |
| Mar 16, 2026 | 614.60 | 614.60 | 614.60 | 614.60 | 0 | 0 |
| Mar 13, 2026 | 618.60 | 618.60 | 618.60 | 618.60 | 0 | 0 |
| Mar 12, 2026 | 621.80 | 621.80 | 621.80 | 621.80 | 0 | 0 |
| Mar 11, 2026 | 644.20 | 644.20 | 644.20 | 644.20 | 0 | 0 |
| Mar 10, 2026 | 637.40 | 637.40 | 637.40 | 637.40 | 0 | 0 |
| Mar 09, 2026 | 605.80 | 605.80 | 605.80 | 605.80 | 0 | 0 |
| Mar 06, 2026 | 629 | 629 | 629 | 629 | 0 | 0 |
| Mar 05, 2026 | 640.40 | 640.40 | 640.40 | 640.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.