Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 3.84K | 3.89K | 3.83K | 3.84K | 0 | 5967 |
| Apr 16, 2026 | 3.82K | 3.96K | 3.79K | 3.86K | 1.05% | 128080 |
| Apr 15, 2026 | 3.89K | 3.98K | 3.68K | 3.85K | -1.16% | 180418 |
| Apr 14, 2026 | 3.90K | 4K | 3.76K | 3.76K | -3.59% | 153145 |
| Apr 13, 2026 | 3.99K | 4.02K | 3.80K | 3.83K | -4.02% | 108440 |
| Apr 10, 2026 | 3.97K | 4.20K | 3.90K | 4.03K | 1.39% | 101790 |
| Apr 09, 2026 | 4.06K | 4.06K | 3.93K | 3.97K | -2.22% | 81949 |
| Apr 08, 2026 | 3.85K | 4.05K | 3.75K | 4.03K | 4.68% | 173518 |
| Apr 07, 2026 | 3.80K | 3.85K | 3.51K | 3.67K | -3.42% | 275202 |
| Apr 06, 2026 | 4.10K | 4.10K | 3.71K | 3.80K | -7.44% | 139106 |
| Apr 03, 2026 | 3.96K | 4.17K | 3.89K | 4.09K | 3.41% | 104735 |
| Apr 02, 2026 | 4.22K | 4.29K | 3.89K | 3.95K | -6.52% | 173049 |
| Apr 01, 2026 | 4.38K | 4.40K | 4.19K | 4.28K | -2.28% | 127180 |
| Mar 31, 2026 | 4.52K | 4.65K | 4.22K | 4.33K | -4.10% | 173660 |
| Mar 30, 2026 | 4.42K | 4.61K | 4.12K | 4.50K | 1.81% | 235596 |
| Mar 27, 2026 | 4.36K | 4.54K | 4.33K | 4.47K | 2.64% | 129208 |
| Mar 26, 2026 | 4.51K | 4.60K | 4.37K | 4.46K | -1.11% | 173977 |
| Mar 25, 2026 | 4.13K | 4.55K | 4.13K | 4.47K | 8.23% | 502342 |
| Mar 24, 2026 | 4.12K | 4.32K | 3.90K | 4.13K | 0.24% | 151164 |
| Mar 23, 2026 | 4.20K | 4.55K | 4.06K | 4.10K | -2.50% | 298305 |
| Mar 20, 2026 | 3.97K | 4.36K | 3.96K | 4.20K | 5.93% | 188038 |
| Mar 19, 2026 | 4.07K | 4.14K | 3.94K | 4.01K | -1.48% | 70052 |
| Mar 18, 2026 | 4.18K | 4.18K | 3.96K | 4.07K | -2.51% | 48538 |
| Mar 17, 2026 | 4.08K | 4.45K | 3.93K | 4.04K | -1.10% | 167043 |
Access
/time_series
data via our API — starting from the
Basic plan and above.