Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.30K | 3.30K | 3.24K | 3.29K | -0.45% | 4283 |
| Dec 15, 2025 | 3.26K | 3.40K | 3.07K | 3.28K | 0.61% | 84276 |
| Dec 12, 2025 | 3.07K | 3.32K | 3.06K | 3.27K | 6.51% | 162784 |
| Dec 11, 2025 | 3.02K | 3.14K | 2.97K | 3.07K | 1.82% | 27062 |
| Dec 10, 2025 | 3.16K | 3.16K | 3.02K | 3.03K | -4.27% | 17569 |
| Dec 09, 2025 | 3.11K | 3.26K | 3.07K | 3.10K | -0.48% | 53872 |
| Dec 08, 2025 | 3.17K | 3.17K | 3.06K | 3.11K | -1.89% | 42416 |
| Dec 05, 2025 | 3.04K | 3.31K | 2.98K | 3.16K | 4.12% | 204555 |
| Dec 04, 2025 | 2.97K | 3.04K | 2.91K | 3.01K | 1.35% | 24288 |
| Dec 03, 2025 | 2.93K | 3.06K | 2.85K | 2.97K | 1.54% | 53261 |
| Dec 02, 2025 | 2.98K | 2.98K | 2.88K | 2.91K | -2.52% | 24409 |
| Dec 01, 2025 | 3.00K | 3K | 2.88K | 2.96K | -1.34% | 38877 |
| Nov 28, 2025 | 2.91K | 2.95K | 2.83K | 2.86K | -1.55% | 38009 |
| Nov 27, 2025 | 2.78K | 2.90K | 2.71K | 2.89K | 3.78% | 30267 |
| Nov 26, 2025 | 2.78K | 2.81K | 2.75K | 2.76K | -0.72% | 17873 |
| Nov 25, 2025 | 2.88K | 2.89K | 2.76K | 2.78K | -3.30% | 36061 |
| Nov 24, 2025 | 2.82K | 2.89K | 2.80K | 2.88K | 2.13% | 13365 |
| Nov 21, 2025 | 2.90K | 2.90K | 2.82K | 2.82K | -2.93% | 7772 |
| Nov 20, 2025 | 2.78K | 2.98K | 2.78K | 2.88K | 3.78% | 18744 |
| Nov 19, 2025 | 2.80K | 3.02K | 2.79K | 2.80K | -0.18% | 17364 |
| Nov 18, 2025 | 2.90K | 2.95K | 2.83K | 2.83K | -2.42% | 17905 |
| Nov 17, 2025 | 3.05K | 3.05K | 2.89K | 2.93K | -3.78% | 23069 |
Access
/time_series
data via our API — starting from the
Basic plan.