Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 3.34K | 3.56K | 3.29K | 3.35K | 0.45% | 595457 |
| Apr 28, 2025 | 3.61K | 3.61K | 3.30K | 3.34K | -7.49% | 579361 |
| Apr 25, 2025 | 3.65K | 3.73K | 3.55K | 3.63K | -0.41% | 389172 |
| Apr 24, 2025 | 3.86K | 3.99K | 3.63K | 3.67K | -4.92% | 644193 |
| Apr 23, 2025 | 4.24K | 4.36K | 3.84K | 3.90K | -7.91% | 1331155 |
| Apr 22, 2025 | 4.03K | 4.84K | 3.95K | 4.20K | 4.22% | 13437935 |
| Apr 21, 2025 | 4.34K | 4.39K | 4.02K | 4.03K | -7.15% | 1896413 |
| Apr 18, 2025 | 3.76K | 4.84K | 3.69K | 4.30K | 14.38% | 18820059 |
| Apr 17, 2025 | 3.81K | 3.98K | 3.52K | 3.72K | -2.36% | 6826229 |
| Apr 16, 2025 | 3.01K | 3.72K | 3.00K | 3.72K | 23.79% | 2536875 |
| Apr 15, 2025 | 2.93K | 2.96K | 2.84K | 2.87K | -2.22% | 194320 |
| Apr 14, 2025 | 2.76K | 3.01K | 2.72K | 2.93K | 5.98% | 219517 |
| Apr 11, 2025 | 2.64K | 2.78K | 2.59K | 2.76K | 4.36% | 46110 |
| Apr 10, 2025 | 2.70K | 2.78K | 2.20K | 2.66K | -1.67% | 315786 |
| Apr 09, 2025 | 2.70K | 2.72K | 2.60K | 2.61K | -3.33% | 66922 |
| Apr 08, 2025 | 2.76K | 2.79K | 2.67K | 2.70K | -2.00% | 50618 |
| Apr 07, 2025 | 2.92K | 2.94K | 2.64K | 2.64K | -9.76% | 131429 |
| Apr 04, 2025 | 2.78K | 2.93K | 2.75K | 2.92K | 5.23% | 120715 |
| Apr 03, 2025 | 2.82K | 2.92K | 2.79K | 2.80K | -0.89% | 51506 |
| Apr 02, 2025 | 2.87K | 2.90K | 2.77K | 2.82K | -1.74% | 31160 |
| Apr 01, 2025 | 2.74K | 2.92K | 2.73K | 2.81K | 2.55% | 39479 |
| Mar 31, 2025 | 2.73K | 2.79K | 2.71K | 2.71K | -0.73% | 36463 |