Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 117 | 118.99 | 115.20 | 118.83 | 1.56% | 2049800 |
| Sep 03, 2025 | 115.41 | 116.59 | 115.39 | 116.47 | 0.92% | 1982300 |
| Sep 02, 2025 | 110.91 | 115.60 | 110.21 | 115.37 | 4.02% | 2709900 |
| Aug 29, 2025 | 116.46 | 118.24 | 112.19 | 112.79 | -3.15% | 2552000 |
| Aug 28, 2025 | 108.61 | 117.42 | 108.61 | 117.22 | 7.93% | 4683700 |
| Aug 27, 2025 | 109.42 | 112.46 | 109.30 | 112.13 | 2.48% | 3377500 |
| Aug 26, 2025 | 110.80 | 111.26 | 109.39 | 109.41 | -1.25% | 3099400 |
| Aug 25, 2025 | 110.37 | 111.54 | 109.94 | 111.01 | 0.58% | 2293700 |
| Aug 22, 2025 | 108.47 | 110.86 | 107.56 | 110.52 | 1.89% | 1331300 |
| Aug 21, 2025 | 108.12 | 108.65 | 107.26 | 107.78 | -0.31% | 1509500 |
| Aug 20, 2025 | 109.18 | 109.23 | 105.86 | 108.42 | -0.70% | 2498800 |
| Aug 19, 2025 | 109.07 | 110.10 | 108.69 | 109.16 | 0.08% | 1731900 |
| Aug 18, 2025 | 108.55 | 109.39 | 108.34 | 108.90 | 0.32% | 1193400 |
| Aug 15, 2025 | 109.62 | 110.01 | 108.07 | 108.79 | -0.76% | 2066200 |
| Aug 14, 2025 | 108.79 | 109.85 | 108.04 | 109.56 | 0.71% | 1965300 |
| Aug 13, 2025 | 108 | 109.51 | 107.37 | 109.40 | 1.30% | 1306600 |
| Aug 12, 2025 | 106.45 | 108.05 | 106.29 | 107.78 | 1.25% | 1558300 |
| Aug 11, 2025 | 105.90 | 107.28 | 105.33 | 105.88 | -0.02% | 1334300 |
| Aug 08, 2025 | 104.51 | 106.49 | 103.90 | 106.21 | 1.63% | 1275300 |
| Aug 07, 2025 | 104.34 | 104.61 | 102.36 | 103.85 | -0.47% | 1330400 |
| Aug 06, 2025 | 102.69 | 104.26 | 102.13 | 103.33 | 0.62% | 1630400 |
| Aug 05, 2025 | 103.77 | 104.03 | 101.80 | 102.01 | -1.70% | 1255800 |