Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 102.54 | 103.54 | 100.85 | 102.04 | -0.49% | 99001 |
| Mar 31, 2026 | 101.77 | 103.15 | 99.60 | 102.39 | 0.61% | 2763423 |
| Mar 30, 2026 | 103.48 | 104.23 | 100.46 | 101.18 | -2.22% | 2376100 |
| Mar 27, 2026 | 103.99 | 104.39 | 101.53 | 102.34 | -1.59% | 1431500 |
| Mar 26, 2026 | 104.57 | 106.49 | 104.32 | 104.45 | -0.11% | 1844400 |
| Mar 25, 2026 | 104.67 | 107.41 | 104.26 | 105.50 | 0.79% | 1745300 |
| Mar 24, 2026 | 100.45 | 104.59 | 100.10 | 104.31 | 3.84% | 2721000 |
| Mar 23, 2026 | 102.58 | 103.26 | 100.51 | 101.30 | -1.25% | 2129800 |
| Mar 20, 2026 | 102.75 | 103.19 | 100.15 | 101.11 | -1.60% | 7694400 |
| Mar 19, 2026 | 100.45 | 104.96 | 100.41 | 103.09 | 2.63% | 2132500 |
| Mar 18, 2026 | 101.19 | 102.09 | 100.59 | 100.77 | -0.42% | 1825700 |
| Mar 17, 2026 | 103.05 | 104.01 | 101.87 | 101.92 | -1.10% | 2072300 |
| Mar 16, 2026 | 100.36 | 102.71 | 99.76 | 102.24 | 1.87% | 2485100 |
| Mar 13, 2026 | 97.56 | 99.36 | 97.35 | 98.66 | 1.13% | 1527200 |
| Mar 12, 2026 | 97.15 | 99.67 | 96.79 | 96.93 | -0.23% | 2073200 |
| Mar 11, 2026 | 97.30 | 98.53 | 96.73 | 97.58 | 0.29% | 2021400 |
| Mar 10, 2026 | 100.67 | 101.18 | 96.73 | 96.91 | -3.73% | 1783300 |
| Mar 09, 2026 | 99.11 | 100.73 | 97.68 | 100.61 | 1.51% | 1862300 |
| Mar 06, 2026 | 100.12 | 101.27 | 98.96 | 101.06 | 0.94% | 1944400 |
| Mar 05, 2026 | 98.77 | 102.99 | 98.68 | 102.11 | 3.38% | 2528400 |
| Mar 04, 2026 | 99.13 | 101.05 | 98.29 | 99.55 | 0.42% | 1393600 |
| Mar 03, 2026 | 97.37 | 99.46 | 95.91 | 98.79 | 1.46% | 2852700 |
| Mar 02, 2026 | 96.98 | 101.42 | 96.21 | 100.15 | 3.27% | 2371200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.