Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 116.70 | 116.77 | 113.70 | 114.11 | -2.22% | 1274866 |
| Dec 12, 2025 | 119.11 | 119.72 | 114.97 | 115.66 | -2.90% | 1489200 |
| Dec 11, 2025 | 119.27 | 119.68 | 116.61 | 119.11 | -0.13% | 1845200 |
| Dec 10, 2025 | 117.37 | 119.62 | 117.13 | 119.39 | 1.72% | 1976000 |
| Dec 09, 2025 | 117.05 | 117.93 | 115.80 | 117.30 | 0.21% | 1271900 |
| Dec 08, 2025 | 117.61 | 117.75 | 116.47 | 117.53 | -0.07% | 1700000 |
| Dec 05, 2025 | 116.01 | 117.75 | 115.69 | 117.27 | 1.09% | 1548700 |
| Dec 04, 2025 | 114.66 | 116.54 | 114.28 | 115.99 | 1.16% | 1392900 |
| Dec 03, 2025 | 115.57 | 116.34 | 113.73 | 114.66 | -0.79% | 1717800 |
| Dec 02, 2025 | 113 | 116.54 | 112.67 | 115.83 | 2.50% | 3135000 |
| Dec 01, 2025 | 110.04 | 112.56 | 109.58 | 112.27 | 2.03% | 2376200 |
| Nov 28, 2025 | 109.71 | 111.91 | 109.33 | 111.56 | 1.69% | 1370400 |
| Nov 26, 2025 | 116.52 | 116.52 | 106.52 | 109.25 | -6.24% | 5036900 |
| Nov 25, 2025 | 108 | 112.57 | 107.99 | 111.48 | 3.22% | 3625300 |
| Nov 24, 2025 | 107.88 | 110.66 | 107.55 | 108.96 | 1.00% | 3981600 |
| Nov 21, 2025 | 103.63 | 108.32 | 103.49 | 107.30 | 3.54% | 2974700 |
| Nov 20, 2025 | 108.31 | 109.09 | 102.59 | 103.24 | -4.68% | 2105900 |
| Nov 19, 2025 | 106.92 | 107.26 | 106.04 | 106.27 | -0.61% | 1952600 |
| Nov 18, 2025 | 106.40 | 107.74 | 106.07 | 106.40 | 0 | 2195100 |
| Nov 17, 2025 | 107.48 | 109.34 | 106.13 | 106.80 | -0.63% | 2757800 |
Access
/time_series
data via our API — starting from the
Basic plan.