Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | 0 |
| Jun 19, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | 0 |
| Jun 18, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | 0 |
| Jun 17, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | 0 |
| Jun 16, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | 0 |
| Jun 13, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | 0 |
| Jun 12, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | 0 |
| Jun 11, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | 0 |
| Jun 10, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | 0 |
| Jun 09, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | 0 |
| Jun 06, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | 0 |
| Jun 05, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | 0 |
| Jun 04, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | 0 |
| Jun 03, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | 0 |
| Jun 02, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | 0 |
| May 30, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | 6490 |
| May 29, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 0 | 17544 |
| May 28, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 0 | 6402 |
| May 27, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 0 | 0 |