Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 0 | 0 |
| Dec 11, 2025 | 68 | 68.40 | 68 | 68.40 | 0.59% | 164741 |
| Dec 10, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 0 | 0 |
| Dec 09, 2025 | 66.48 | 66.48 | 66.22 | 66.22 | -0.39% | 34709 |
| Dec 08, 2025 | 67.18 | 67.38 | 66.80 | 66.80 | -0.57% | 105560 |
| Dec 05, 2025 | 65.20 | 66.03 | 65.20 | 65.90 | 1.07% | 157809 |
| Dec 04, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 0 | 0 |
| Dec 03, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 0 | 0 |
| Dec 02, 2025 | 66.42 | 66.42 | 66.07 | 66.07 | -0.53% | 18532 |
| Dec 01, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 0 | 0 |
| Nov 28, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 0 | 0 |
| Nov 27, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 0 | 0 |
| Nov 26, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 0 | 0 |
| Nov 25, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 0 | 0 |
| Nov 24, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 0 | 0 |
| Nov 21, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 0 | 0 |
| Nov 20, 2025 | 62 | 62.45 | 61.26 | 61.26 | -1.19% | 136158 |
| Nov 19, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 0 | 0 |
| Nov 18, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 0 | 0 |
| Nov 17, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.